🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 10,77 | 10,99 | 10,74 | 10,91 | -0,07% | 2,33% | 104.459 |
| 10/02/2016 | 11,12 | 11,35 | 10,90 | 10,92 | -1,48% | 4,01% | 98.201 |
| 09/02/2016 | 11,07 | 11,17 | 10,88 | 11,08 | -1,05% | 2,55% | 85.431 |
| 08/02/2016 | 11,48 | 11,53 | 10,75 | 11,20 | -3,51% | 6,75% | 218.622 |
| 05/02/2016 | 11,55 | 11,73 | 11,28 | 11,61 | -0,14% | 3,93% | 269.702 |
| 04/02/2016 | 12,34 | 12,35 | 11,51 | 11,62 | -5,36% | 6,79% | 409.789 |
| 03/02/2016 | 11,21 | 12,55 | 10,66 | 12,28 | +18,79% | 16,84% | 570.181 |
| 02/02/2016 | 10,27 | 10,40 | 10,10 | 10,34 | -0,23% | 2,90% | 126.423 |
| 01/02/2016 | 10,46 | 10,60 | 10,20 | 10,36 | -1,93% | 3,74% | 141.619 |
| 29/01/2016 | 9,88 | 10,60 | 9,68 | 10,56 | +7,32% | 9,27% | 313.504 |
| 28/01/2016 | 9,73 | 9,97 | 9,73 | 9,84 | +2,28% | 2,41% | 154.900 |
| 27/01/2016 | 9,95 | 9,95 | 9,58 | 9,62 | -3,23% | 3,78% | 82.494 |
| 26/01/2016 | 9,66 | 10,28 | 9,65 | 9,95 | +3,08% | 6,57% | 152.346 |
| 25/01/2016 | 9,79 | 9,82 | 9,48 | 9,65 | -1,36% | 3,44% | 65.766 |
| 22/01/2016 | 9,87 | 10,02 | 9,62 | 9,78 | +0,73% | 4,13% | 71.384 |
| 21/01/2016 | 9,53 | 9,90 | 9,48 | 9,71 | +2,90% | 4,35% | 107.906 |
| 20/01/2016 | 9,53 | 9,58 | 9,14 | 9,44 | -2,27% | 4,60% | 120.804 |
| 19/01/2016 | 9,84 | 9,90 | 9,40 | 9,66 | -0,08% | 5,01% | 102.543 |
| 15/01/2016 | 9,66 | 9,91 | 9,54 | 9,66 | -3,22% | 3,89% | 115.441 |
| 14/01/2016 | 10,25 | 10,25 | 9,93 | 9,98 | -2,30% | 3,13% | 84.537 |
| 13/01/2016 | 10,68 | 10,72 | 10,13 | 10,22 | -4,04% | 5,50% | 164.861 |
| 12/01/2016 | 10,45 | 10,67 | 10,34 | 10,65 | +2,64% | 3,15% | 62.062 |
| 11/01/2016 | 10,35 | 10,47 | 10,07 | 10,38 | +1,22% | 3,86% | 106.246 |
| 08/01/2016 | 10,34 | 10,38 | 10,02 | 10,25 | -0,08% | 3,56% | 340.065 |
| 07/01/2016 | 10,56 | 10,63 | 10,23 | 10,26 | -4,93% | 3,78% | 123.997 |
| 06/01/2016 | 10,69 | 10,85 | 10,50 | 10,79 | -0,07% | 3,22% | 124.507 |
| 05/01/2016 | 10,50 | 10,82 | 10,46 | 10,80 | +3,53% | 3,43% | 133.702 |
| 04/01/2016 | 10,38 | 10,67 | 10,21 | 10,43 | -1,48% | 4,45% | 263.573 |
| 31/12/2015 | 10,78 | 10,79 | 10,42 | 10,59 | -2,38% | 3,42% | 140.215 |
| 30/12/2015 | 10,82 | 10,90 | 10,60 | 10,85 | +0,36% | 2,82% | 116.207 |