🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 12,33 | 12,74 | 12,26 | 12,66 | +3,72% | 3,87% | 82.750 |
| 24/03/2016 | 12,21 | 12,36 | 12,07 | 12,21 | +0,00% | 2,44% | 52.740 |
| 23/03/2016 | 12,42 | 12,59 | 12,12 | 12,21 | -2,32% | 3,78% | 91.689 |
| 22/03/2016 | 12,29 | 12,57 | 12,02 | 12,50 | +1,66% | 4,46% | 128.849 |
| 21/03/2016 | 12,65 | 12,65 | 12,29 | 12,29 | -3,15% | 2,85% | 75.215 |
| 18/03/2016 | 12,33 | 12,77 | 12,26 | 12,69 | +3,58% | 4,13% | 192.699 |
| 17/03/2016 | 12,07 | 12,31 | 12,00 | 12,26 | +1,76% | 2,60% | 89.901 |
| 16/03/2016 | 11,86 | 12,08 | 11,80 | 12,04 | +0,99% | 2,38% | 71.640 |
| 15/03/2016 | 11,76 | 12,04 | 11,67 | 11,93 | +1,13% | 3,20% | 141.109 |
| 14/03/2016 | 12,08 | 12,11 | 11,67 | 11,79 | -2,08% | 3,70% | 160.264 |
| 11/03/2016 | 11,93 | 12,12 | 11,86 | 12,04 | +2,47% | 2,17% | 241.481 |
| 10/03/2016 | 11,70 | 11,86 | 11,61 | 11,75 | +0,67% | 2,14% | 103.054 |
| 09/03/2016 | 11,24 | 11,68 | 11,17 | 11,68 | +4,05% | 4,46% | 167.670 |
| 08/03/2016 | 11,06 | 11,28 | 10,92 | 11,22 | +0,92% | 3,26% | 154.134 |
| 07/03/2016 | 11,16 | 11,28 | 10,85 | 11,12 | -0,56% | 3,79% | 124.124 |
| 04/03/2016 | 11,11 | 11,45 | 10,99 | 11,18 | +1,21% | 4,09% | 124.252 |
| 03/03/2016 | 10,94 | 11,08 | 10,72 | 11,05 | +0,50% | 3,29% | 125.274 |
| 02/03/2016 | 10,90 | 11,07 | 10,80 | 10,99 | +0,21% | 2,44% | 98.457 |
| 01/03/2016 | 10,81 | 11,03 | 10,76 | 10,97 | +0,57% | 2,53% | 86.325 |
| 29/02/2016 | 10,83 | 11,15 | 10,73 | 10,91 | +0,00% | 3,90% | 127.828 |
| 26/02/2016 | 10,91 | 11,03 | 10,81 | 10,91 | +0,07% | 2,08% | 55.039 |
| 25/02/2016 | 11,29 | 11,29 | 10,81 | 10,90 | -3,13% | 4,23% | 124.507 |
| 24/02/2016 | 10,81 | 11,32 | 10,76 | 11,25 | +3,83% | 5,15% | 185.804 |
| 23/02/2016 | 10,76 | 10,95 | 10,74 | 10,84 | +0,22% | 1,96% | 84.921 |
| 22/02/2016 | 11,13 | 11,16 | 10,77 | 10,81 | -2,40% | 3,52% | 150.175 |
| 19/02/2016 | 11,68 | 11,68 | 11,04 | 11,08 | -5,41% | 5,50% | 86.325 |
| 18/02/2016 | 11,58 | 11,75 | 11,52 | 11,72 | +1,77% | 1,96% | 220.921 |
| 17/02/2016 | 11,26 | 11,60 | 11,17 | 11,51 | +3,01% | 3,82% | 227.689 |
| 16/02/2016 | 11,28 | 11,35 | 10,88 | 11,17 | +0,28% | 4,16% | 195.253 |
| 12/02/2016 | 11,02 | 11,24 | 10,89 | 11,14 | +2,15% | 3,13% | 105.991 |