🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 15,24 | 15,38 | 14,73 | 14,73 | -0,74% | 4,27% | 506.714 |
| 06/05/2016 | 14,50 | 15,44 | 14,31 | 14,84 | +2,77% | 7,78% | 678.342 |
| 05/05/2016 | 13,71 | 14,57 | 13,24 | 14,44 | +9,76% | 9,65% | 650.121 |
| 04/05/2016 | 12,84 | 13,19 | 12,76 | 13,16 | +1,27% | 3,29% | 197.041 |
| 03/05/2016 | 13,29 | 13,42 | 12,84 | 12,99 | -2,53% | 4,36% | 255.783 |
| 02/05/2016 | 12,74 | 13,43 | 12,73 | 13,33 | +4,61% | 5,47% | 244.673 |
| 29/04/2016 | 12,54 | 12,78 | 12,51 | 12,74 | +1,62% | 2,12% | 103.054 |
| 28/04/2016 | 12,62 | 12,90 | 12,51 | 12,54 | -0,68% | 3,10% | 125.657 |
| 27/04/2016 | 12,83 | 12,97 | 12,44 | 12,62 | -2,13% | 4,09% | 193.210 |
| 26/04/2016 | 12,06 | 12,91 | 12,02 | 12,90 | +7,37% | 7,34% | 139.959 |
| 25/04/2016 | 11,97 | 12,15 | 11,84 | 12,01 | +0,72% | 2,62% | 131.659 |
| 22/04/2016 | 12,13 | 12,20 | 11,81 | 11,93 | -2,81% | 3,23% | 73.811 |
| 21/04/2016 | 12,47 | 12,58 | 12,21 | 12,27 | -1,88% | 3,01% | 89.518 |
| 20/04/2016 | 12,61 | 12,69 | 12,44 | 12,51 | -0,50% | 1,99% | 79.429 |
| 19/04/2016 | 12,37 | 12,62 | 12,32 | 12,57 | +2,49% | 2,41% | 41.247 |
| 18/04/2016 | 12,19 | 12,50 | 12,11 | 12,26 | +1,23% | 3,21% | 117.484 |
| 15/04/2016 | 12,26 | 12,28 | 12,10 | 12,11 | -1,46% | 1,47% | 36.778 |
| 14/04/2016 | 12,41 | 12,41 | 11,75 | 12,29 | -1,07% | 5,36% | 68.064 |
| 13/04/2016 | 12,39 | 12,46 | 12,19 | 12,43 | +1,28% | 2,15% | 90.922 |
| 12/04/2016 | 11,92 | 12,40 | 11,87 | 12,27 | +3,36% | 4,47% | 96.669 |
| 11/04/2016 | 11,55 | 11,95 | 11,55 | 11,87 | +2,29% | 3,46% | 98.329 |
| 08/04/2016 | 11,79 | 11,85 | 11,18 | 11,61 | -1,20% | 5,65% | 201.383 |
| 07/04/2016 | 11,94 | 12,08 | 11,68 | 11,75 | -2,47% | 3,41% | 352.963 |
| 06/04/2016 | 12,08 | 12,18 | 11,95 | 12,04 | -0,45% | 1,88% | 82.111 |
| 05/04/2016 | 12,61 | 12,79 | 12,08 | 12,10 | -5,04% | 5,59% | 136.001 |
| 04/04/2016 | 12,87 | 12,89 | 12,67 | 12,74 | -1,03% | 1,70% | 130.126 |
| 01/04/2016 | 12,78 | 12,91 | 12,69 | 12,87 | +0,61% | 1,65% | 97.052 |
| 31/03/2016 | 12,69 | 12,83 | 12,48 | 12,80 | +1,18% | 2,72% | 90.922 |
| 30/03/2016 | 12,86 | 12,87 | 12,58 | 12,65 | -0,74% | 2,19% | 58.231 |
| 29/03/2016 | 12,68 | 12,81 | 12,52 | 12,74 | +0,62% | 2,29% | 103.182 |