🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 17,31 | 17,67 | 16,88 | 17,65 | +2,08% | 4,57% | 297.924 |
| 20/06/2016 | 17,64 | 17,89 | 17,27 | 17,29 | -0,05% | 3,55% | 375.566 |
| 17/06/2016 | 17,06 | 17,39 | 16,93 | 17,30 | +0,59% | 2,71% | 495.093 |
| 16/06/2016 | 15,55 | 17,31 | 15,40 | 17,20 | +13,84% | 12,34% | 1.120.440 |
| 15/06/2016 | 15,24 | 15,33 | 14,89 | 15,11 | -0,41% | 2,88% | 96.030 |
| 14/06/2016 | 15,01 | 15,24 | 14,59 | 15,17 | +0,68% | 4,33% | 232.031 |
| 13/06/2016 | 15,62 | 15,72 | 14,96 | 15,07 | -3,17% | 4,91% | 188.613 |
| 10/06/2016 | 15,66 | 15,67 | 15,33 | 15,56 | -1,14% | 2,15% | 162.945 |
| 09/06/2016 | 15,41 | 15,83 | 15,04 | 15,74 | +2,03% | 5,13% | 313.120 |
| 08/06/2016 | 15,27 | 15,54 | 15,10 | 15,43 | +1,08% | 2,87% | 166.649 |
| 07/06/2016 | 14,93 | 15,37 | 14,92 | 15,26 | +1,93% | 3,04% | 144.301 |
| 06/06/2016 | 15,02 | 15,13 | 14,91 | 14,97 | -0,36% | 1,46% | 193.210 |
| 03/06/2016 | 15,30 | 15,44 | 14,95 | 15,03 | -1,79% | 3,22% | 128.722 |
| 02/06/2016 | 14,96 | 15,70 | 14,79 | 15,30 | +2,57% | 6,07% | 303.798 |
| 01/06/2016 | 14,61 | 15,00 | 14,33 | 14,92 | +1,98% | 4,56% | 209.556 |
| 31/05/2016 | 14,55 | 14,80 | 14,49 | 14,63 | -0,11% | 2,15% | 158.603 |
| 27/05/2016 | 14,66 | 14,72 | 14,42 | 14,64 | +0,48% | 2,08% | 98.584 |
| 26/05/2016 | 14,72 | 14,82 | 14,42 | 14,57 | -0,27% | 2,71% | 98.201 |
| 25/05/2016 | 14,66 | 14,77 | 14,46 | 14,61 | -0,74% | 2,14% | 233.436 |
| 24/05/2016 | 14,51 | 15,01 | 14,45 | 14,72 | +2,34% | 3,89% | 216.068 |
| 23/05/2016 | 14,12 | 14,44 | 13,88 | 14,39 | +1,16% | 3,99% | 159.370 |
| 20/05/2016 | 14,17 | 14,26 | 13,89 | 14,22 | +1,28% | 2,60% | 134.468 |
| 19/05/2016 | 13,98 | 14,24 | 13,78 | 14,04 | +0,22% | 3,31% | 174.821 |
| 18/05/2016 | 13,76 | 14,17 | 13,47 | 14,01 | +1,02% | 5,12% | 129.871 |
| 17/05/2016 | 14,55 | 14,63 | 13,71 | 13,87 | -5,19% | 6,30% | 243.396 |
| 16/05/2016 | 14,57 | 14,78 | 14,28 | 14,63 | +0,38% | 3,44% | 287.708 |
| 13/05/2016 | 14,52 | 14,67 | 14,34 | 14,57 | +0,32% | 2,27% | 94.243 |
| 12/05/2016 | 14,95 | 15,16 | 14,30 | 14,53 | -1,96% | 5,76% | 129.743 |
| 11/05/2016 | 14,22 | 14,85 | 14,22 | 14,82 | +2,83% | 4,41% | 225.518 |
| 10/05/2016 | 14,75 | 14,89 | 14,22 | 14,41 | -2,18% | 4,51% | 272.895 |