🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 18,98 | 20,88 | 18,75 | 20,43 | +9,07% | 11,22% | 683.195 |
| 02/08/2016 | 18,96 | 19,16 | 18,22 | 18,73 | -1,81% | 4,96% | 427.540 |
| 01/08/2016 | 18,87 | 19,17 | 18,71 | 19,08 | +0,41% | 2,45% | 234.202 |
| 29/07/2016 | 18,95 | 19,31 | 18,56 | 19,00 | +0,29% | 3,97% | 190.912 |
| 28/07/2016 | 19,13 | 19,19 | 18,65 | 18,94 | -0,70% | 2,87% | 253.868 |
| 27/07/2016 | 19,81 | 19,81 | 19,04 | 19,08 | -2,95% | 3,91% | 216.068 |
| 26/07/2016 | 19,46 | 19,67 | 19,28 | 19,66 | +1,50% | 2,01% | 175.332 |
| 25/07/2016 | 19,37 | 19,46 | 19,10 | 19,37 | +0,12% | 1,86% | 158.093 |
| 22/07/2016 | 19,37 | 19,67 | 19,20 | 19,34 | +0,45% | 2,42% | 166.138 |
| 21/07/2016 | 19,26 | 19,48 | 19,12 | 19,26 | -0,69% | 1,83% | 222.964 |
| 20/07/2016 | 19,50 | 19,76 | 19,28 | 19,39 | -0,44% | 2,45% | 209.300 |
| 19/07/2016 | 19,21 | 19,71 | 19,06 | 19,48 | +0,73% | 3,38% | 401.361 |
| 18/07/2016 | 19,12 | 19,41 | 18,76 | 19,33 | +1,90% | 3,40% | 217.473 |
| 15/07/2016 | 18,79 | 19,01 | 18,65 | 18,97 | +1,08% | 1,92% | 233.436 |
| 14/07/2016 | 19,27 | 19,27 | 18,65 | 18,77 | -1,20% | 3,25% | 361.263 |
| 13/07/2016 | 18,88 | 19,07 | 18,78 | 19,00 | +0,83% | 1,53% | 206.363 |
| 12/07/2016 | 18,55 | 19,01 | 18,52 | 18,84 | +1,56% | 2,66% | 558.688 |
| 11/07/2016 | 18,07 | 18,64 | 18,07 | 18,55 | +1,24% | 3,12% | 294.859 |
| 08/07/2016 | 18,15 | 18,35 | 17,64 | 18,32 | +1,17% | 3,93% | 246.078 |
| 07/07/2016 | 18,40 | 18,45 | 17,92 | 18,11 | -1,53% | 2,85% | 197.680 |
| 06/07/2016 | 18,10 | 18,50 | 17,74 | 18,39 | +1,64% | 4,20% | 272.001 |
| 05/07/2016 | 18,18 | 18,63 | 18,01 | 18,10 | +0,04% | 3,40% | 315.419 |
| 01/07/2016 | 17,96 | 18,19 | 17,58 | 18,09 | +1,18% | 3,40% | 245.312 |
| 30/06/2016 | 17,41 | 17,91 | 17,15 | 17,88 | +3,73% | 4,36% | 323.209 |
| 29/06/2016 | 16,65 | 17,26 | 16,65 | 17,24 | +3,77% | 3,67% | 304.948 |
| 28/06/2016 | 16,84 | 16,94 | 16,54 | 16,61 | -0,52% | 2,37% | 220.155 |
| 27/06/2016 | 16,81 | 16,95 | 16,55 | 16,70 | -1,02% | 2,38% | 281.068 |
| 24/06/2016 | 16,59 | 17,27 | 16,29 | 16,87 | -3,41% | 5,95% | 1.636.603 |
| 23/06/2016 | 17,62 | 17,73 | 17,17 | 17,46 | -0,18% | 3,16% | 287.325 |
| 22/06/2016 | 17,73 | 17,97 | 17,38 | 17,49 | -0,89% | 3,31% | 227.306 |