🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 36,50 36,57 35,97 36,15 -1,28% 1,64% 50.800
22/08/2025 35,75 36,81 35,69 36,62 +2,75% 3,13% 72.700
21/08/2025 35,10 35,74 35,03 35,64 +1,31% 2,02% 77.500
20/08/2025 35,96 36,09 34,96 35,18 -1,57% 3,14% 47.700
19/08/2025 35,47 36,30 35,47 35,74 +0,62% 2,34% 48.200
18/08/2025 36,02 36,37 35,45 35,52 -0,81% 2,55% 47.200
15/08/2025 36,32 36,37 35,59 35,81 -1,27% 2,15% 72.700
14/08/2025 36,40 36,68 36,02 36,27 -1,87% 1,81% 55.100
13/08/2025 35,33 37,09 35,33 36,96 +4,88% 4,98% 85.800
12/08/2025 34,05 35,50 33,86 35,24 +4,63% 4,82% 83.200
11/08/2025 34,12 34,78 33,38 33,68 -1,20% 4,10% 88.200
08/08/2025 34,79 35,29 33,61 34,09 -2,85% 4,83% 86.900
07/08/2025 40,01 40,48 34,92 35,09 -10,96% 13,90% 136.500
06/08/2025 39,86 39,86 39,41 39,41 -0,53% 1,13% 54.400
05/08/2025 39,50 40,37 39,15 39,62 +0,23% 3,09% 46.400
04/08/2025 39,04 39,74 38,91 39,53 +1,59% 2,13% 49.100
01/08/2025 38,99 39,03 38,23 38,91 -0,28% 2,05% 63.100
31/07/2025 38,91 39,22 37,73 39,02 -0,69% 3,83% 70.400
30/07/2025 39,44 39,61 39,06 39,29 -0,36% 1,39% 67.100
29/07/2025 39,57 39,68 39,21 39,43 +0,36% 1,19% 50.100
28/07/2025 40,24 40,24 39,17 39,29 -2,48% 2,66% 53.500
25/07/2025 40,38 40,44 39,76 40,29 +0,15% 1,68% 77.900
24/07/2025 40,78 40,95 40,15 40,23 -2,05% 1,96% 64.200
23/07/2025 40,95 41,25 40,57 41,07 +1,03% 1,66% 66.500
22/07/2025 39,99 40,91 39,99 40,65 +1,88% 2,30% 59.700
21/07/2025 40,21 40,52 39,85 39,90 -0,55% 1,67% 45.500
18/07/2025 41,18 41,18 39,92 40,12 -2,05% 3,06% 54.100
17/07/2025 39,84 41,15 39,84 40,96 +2,81% 3,29% 64.700
16/07/2025 39,82 40,03 39,40 39,84 +0,96% 1,58% 57.500
15/07/2025 40,44 40,67 39,38 39,46 -2,59% 3,19% 79.200