🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 36,50 | 36,57 | 35,97 | 36,15 | -1,28% | 1,64% | 50.800 |
| 22/08/2025 | 35,75 | 36,81 | 35,69 | 36,62 | +2,75% | 3,13% | 72.700 |
| 21/08/2025 | 35,10 | 35,74 | 35,03 | 35,64 | +1,31% | 2,02% | 77.500 |
| 20/08/2025 | 35,96 | 36,09 | 34,96 | 35,18 | -1,57% | 3,14% | 47.700 |
| 19/08/2025 | 35,47 | 36,30 | 35,47 | 35,74 | +0,62% | 2,34% | 48.200 |
| 18/08/2025 | 36,02 | 36,37 | 35,45 | 35,52 | -0,81% | 2,55% | 47.200 |
| 15/08/2025 | 36,32 | 36,37 | 35,59 | 35,81 | -1,27% | 2,15% | 72.700 |
| 14/08/2025 | 36,40 | 36,68 | 36,02 | 36,27 | -1,87% | 1,81% | 55.100 |
| 13/08/2025 | 35,33 | 37,09 | 35,33 | 36,96 | +4,88% | 4,98% | 85.800 |
| 12/08/2025 | 34,05 | 35,50 | 33,86 | 35,24 | +4,63% | 4,82% | 83.200 |
| 11/08/2025 | 34,12 | 34,78 | 33,38 | 33,68 | -1,20% | 4,10% | 88.200 |
| 08/08/2025 | 34,79 | 35,29 | 33,61 | 34,09 | -2,85% | 4,83% | 86.900 |
| 07/08/2025 | 40,01 | 40,48 | 34,92 | 35,09 | -10,96% | 13,90% | 136.500 |
| 06/08/2025 | 39,86 | 39,86 | 39,41 | 39,41 | -0,53% | 1,13% | 54.400 |
| 05/08/2025 | 39,50 | 40,37 | 39,15 | 39,62 | +0,23% | 3,09% | 46.400 |
| 04/08/2025 | 39,04 | 39,74 | 38,91 | 39,53 | +1,59% | 2,13% | 49.100 |
| 01/08/2025 | 38,99 | 39,03 | 38,23 | 38,91 | -0,28% | 2,05% | 63.100 |
| 31/07/2025 | 38,91 | 39,22 | 37,73 | 39,02 | -0,69% | 3,83% | 70.400 |
| 30/07/2025 | 39,44 | 39,61 | 39,06 | 39,29 | -0,36% | 1,39% | 67.100 |
| 29/07/2025 | 39,57 | 39,68 | 39,21 | 39,43 | +0,36% | 1,19% | 50.100 |
| 28/07/2025 | 40,24 | 40,24 | 39,17 | 39,29 | -2,48% | 2,66% | 53.500 |
| 25/07/2025 | 40,38 | 40,44 | 39,76 | 40,29 | +0,15% | 1,68% | 77.900 |
| 24/07/2025 | 40,78 | 40,95 | 40,15 | 40,23 | -2,05% | 1,96% | 64.200 |
| 23/07/2025 | 40,95 | 41,25 | 40,57 | 41,07 | +1,03% | 1,66% | 66.500 |
| 22/07/2025 | 39,99 | 40,91 | 39,99 | 40,65 | +1,88% | 2,30% | 59.700 |
| 21/07/2025 | 40,21 | 40,52 | 39,85 | 39,90 | -0,55% | 1,67% | 45.500 |
| 18/07/2025 | 41,18 | 41,18 | 39,92 | 40,12 | -2,05% | 3,06% | 54.100 |
| 17/07/2025 | 39,84 | 41,15 | 39,84 | 40,96 | +2,81% | 3,29% | 64.700 |
| 16/07/2025 | 39,82 | 40,03 | 39,40 | 39,84 | +0,96% | 1,58% | 57.500 |
| 15/07/2025 | 40,44 | 40,67 | 39,38 | 39,46 | -2,59% | 3,19% | 79.200 |