🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 39,85 | 40,55 | 39,48 | 40,51 | +1,15% | 2,69% | 80.000 |
| 11/07/2025 | 37,61 | 40,19 | 37,07 | 40,05 | +9,88% | 8,30% | 171.600 |
| 10/07/2025 | 36,10 | 36,84 | 36,04 | 36,45 | +0,83% | 2,22% | 51.300 |
| 09/07/2025 | 36,09 | 36,15 | 35,76 | 36,15 | +0,44% | 1,08% | 40.500 |
| 08/07/2025 | 35,64 | 36,23 | 35,64 | 35,99 | +1,21% | 1,66% | 75.400 |
| 07/07/2025 | 36,39 | 36,39 | 35,54 | 35,56 | -2,55% | 2,34% | 77.900 |
| 03/07/2025 | 36,53 | 36,66 | 36,40 | 36,49 | +0,36% | 0,71% | 29.600 |
| 02/07/2025 | 36,11 | 36,42 | 35,71 | 36,36 | +0,78% | 1,97% | 69.600 |
| 01/07/2025 | 35,08 | 36,67 | 35,08 | 36,08 | +2,56% | 4,53% | 72.500 |
| 30/06/2025 | 35,36 | 35,53 | 35,10 | 35,18 | -0,51% | 1,22% | 64.100 |
| 27/06/2025 | 35,07 | 35,38 | 34,90 | 35,36 | +0,83% | 1,37% | 162.600 |
| 26/06/2025 | 35,10 | 35,32 | 34,78 | 35,07 | +0,37% | 1,54% | 63.800 |
| 25/06/2025 | 35,54 | 35,54 | 34,83 | 34,94 | -1,41% | 2,00% | 66.500 |
| 24/06/2025 | 35,38 | 35,90 | 35,29 | 35,44 | +0,74% | 1,72% | 99.900 |
| 23/06/2025 | 34,30 | 35,25 | 34,30 | 35,18 | +2,15% | 2,77% | 118.600 |
| 20/06/2025 | 34,55 | 34,63 | 34,08 | 34,44 | +0,35% | 1,59% | 327.200 |
| 18/06/2025 | 34,26 | 34,77 | 34,23 | 34,32 | +0,20% | 1,58% | 119.900 |
| 17/06/2025 | 34,37 | 34,78 | 34,06 | 34,25 | -0,75% | 2,09% | 116.400 |
| 16/06/2025 | 34,48 | 34,66 | 34,09 | 34,51 | +0,88% | 1,65% | 65.300 |
| 13/06/2025 | 35,21 | 35,48 | 34,10 | 34,21 | -3,69% | 3,92% | 62.500 |
| 12/06/2025 | 35,33 | 35,61 | 35,20 | 35,52 | +0,06% | 1,16% | 64.600 |
| 11/06/2025 | 36,52 | 36,79 | 35,49 | 35,50 | -2,28% | 3,56% | 93.400 |
| 10/06/2025 | 36,24 | 36,80 | 36,08 | 36,33 | +0,55% | 1,99% | 65.200 |
| 09/06/2025 | 36,00 | 36,36 | 35,80 | 36,13 | +1,20% | 1,56% | 71.600 |
| 06/06/2025 | 35,55 | 35,71 | 35,24 | 35,70 | +1,56% | 1,32% | 61.400 |
| 05/06/2025 | 35,38 | 35,38 | 34,96 | 35,15 | -0,90% | 1,19% | 100.300 |
| 04/06/2025 | 35,94 | 35,94 | 35,34 | 35,47 | -0,87% | 1,67% | 84.200 |
| 03/06/2025 | 35,32 | 35,96 | 35,11 | 35,78 | +1,04% | 2,41% | 77.000 |
| 02/06/2025 | 35,93 | 36,45 | 35,36 | 35,41 | -1,80% | 3,03% | 84.300 |
| 30/05/2025 | 36,17 | 36,26 | 35,91 | 36,06 | -0,14% | 0,97% | 77.000 |