🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 39,85 40,55 39,48 40,51 +1,15% 2,69% 80.000
11/07/2025 37,61 40,19 37,07 40,05 +9,88% 8,30% 171.600
10/07/2025 36,10 36,84 36,04 36,45 +0,83% 2,22% 51.300
09/07/2025 36,09 36,15 35,76 36,15 +0,44% 1,08% 40.500
08/07/2025 35,64 36,23 35,64 35,99 +1,21% 1,66% 75.400
07/07/2025 36,39 36,39 35,54 35,56 -2,55% 2,34% 77.900
03/07/2025 36,53 36,66 36,40 36,49 +0,36% 0,71% 29.600
02/07/2025 36,11 36,42 35,71 36,36 +0,78% 1,97% 69.600
01/07/2025 35,08 36,67 35,08 36,08 +2,56% 4,53% 72.500
30/06/2025 35,36 35,53 35,10 35,18 -0,51% 1,22% 64.100
27/06/2025 35,07 35,38 34,90 35,36 +0,83% 1,37% 162.600
26/06/2025 35,10 35,32 34,78 35,07 +0,37% 1,54% 63.800
25/06/2025 35,54 35,54 34,83 34,94 -1,41% 2,00% 66.500
24/06/2025 35,38 35,90 35,29 35,44 +0,74% 1,72% 99.900
23/06/2025 34,30 35,25 34,30 35,18 +2,15% 2,77% 118.600
20/06/2025 34,55 34,63 34,08 34,44 +0,35% 1,59% 327.200
18/06/2025 34,26 34,77 34,23 34,32 +0,20% 1,58% 119.900
17/06/2025 34,37 34,78 34,06 34,25 -0,75% 2,09% 116.400
16/06/2025 34,48 34,66 34,09 34,51 +0,88% 1,65% 65.300
13/06/2025 35,21 35,48 34,10 34,21 -3,69% 3,92% 62.500
12/06/2025 35,33 35,61 35,20 35,52 +0,06% 1,16% 64.600
11/06/2025 36,52 36,79 35,49 35,50 -2,28% 3,56% 93.400
10/06/2025 36,24 36,80 36,08 36,33 +0,55% 1,99% 65.200
09/06/2025 36,00 36,36 35,80 36,13 +1,20% 1,56% 71.600
06/06/2025 35,55 35,71 35,24 35,70 +1,56% 1,32% 61.400
05/06/2025 35,38 35,38 34,96 35,15 -0,90% 1,19% 100.300
04/06/2025 35,94 35,94 35,34 35,47 -0,87% 1,67% 84.200
03/06/2025 35,32 35,96 35,11 35,78 +1,04% 2,41% 77.000
02/06/2025 35,93 36,45 35,36 35,41 -1,80% 3,03% 84.300
30/05/2025 36,17 36,26 35,91 36,06 -0,14% 0,97% 77.000