🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 19,05 | 19,47 | 19,01 | 19,40 | +1,77% | 2,38% | 106.757 |
| 14/09/2016 | 18,79 | 19,17 | 18,61 | 19,06 | +1,93% | 2,96% | 185.037 |
| 13/09/2016 | 18,42 | 18,85 | 18,20 | 18,70 | -0,17% | 3,53% | 207.513 |
| 12/09/2016 | 18,90 | 19,28 | 18,64 | 18,73 | -1,89% | 3,40% | 592.911 |
| 09/09/2016 | 19,90 | 19,96 | 19,07 | 19,09 | -4,84% | 4,49% | 338.022 |
| 08/09/2016 | 20,28 | 20,28 | 19,80 | 20,06 | -1,08% | 2,39% | 279.791 |
| 07/09/2016 | 20,23 | 20,33 | 20,00 | 20,28 | +0,23% | 1,63% | 156.943 |
| 06/09/2016 | 20,10 | 20,29 | 19,94 | 20,23 | -0,04% | 1,75% | 191.295 |
| 02/09/2016 | 20,32 | 20,40 | 19,96 | 20,24 | +0,66% | 2,16% | 137.788 |
| 01/09/2016 | 20,20 | 20,21 | 19,80 | 20,11 | +0,00% | 2,02% | 144.684 |
| 31/08/2016 | 20,02 | 20,26 | 19,93 | 20,11 | -0,16% | 1,64% | 160.391 |
| 30/08/2016 | 20,27 | 20,27 | 19,80 | 20,14 | -0,54% | 2,36% | 212.237 |
| 29/08/2016 | 20,49 | 20,58 | 20,06 | 20,25 | -1,15% | 2,52% | 259.231 |
| 26/08/2016 | 20,48 | 20,82 | 20,22 | 20,49 | +0,11% | 2,94% | 224.113 |
| 25/08/2016 | 20,03 | 20,54 | 19,97 | 20,46 | +1,52% | 2,85% | 239.182 |
| 24/08/2016 | 20,28 | 20,44 | 19,95 | 20,16 | -1,04% | 2,43% | 205.597 |
| 23/08/2016 | 20,36 | 20,49 | 20,11 | 20,37 | +0,54% | 1,85% | 169.458 |
| 22/08/2016 | 20,37 | 20,52 | 20,07 | 20,26 | -0,46% | 2,23% | 175.204 |
| 19/08/2016 | 20,18 | 20,49 | 20,02 | 20,35 | +0,39% | 2,33% | 241.608 |
| 18/08/2016 | 20,20 | 20,47 | 20,04 | 20,27 | +0,15% | 2,13% | 196.403 |
| 17/08/2016 | 20,42 | 20,49 | 19,81 | 20,24 | -1,18% | 3,34% | 338.277 |
| 16/08/2016 | 20,99 | 21,12 | 20,45 | 20,49 | -2,71% | 3,17% | 322.698 |
| 15/08/2016 | 21,03 | 21,40 | 21,01 | 21,06 | +0,34% | 1,86% | 248.760 |
| 12/08/2016 | 21,72 | 21,84 | 20,88 | 20,99 | -2,97% | 4,40% | 276.087 |
| 11/08/2016 | 21,55 | 21,84 | 21,46 | 21,63 | +0,40% | 1,78% | 456.911 |
| 10/08/2016 | 21,61 | 21,74 | 21,25 | 21,54 | -0,15% | 2,28% | 285.282 |
| 09/08/2016 | 21,07 | 21,77 | 20,88 | 21,57 | +3,14% | 4,24% | 484.111 |
| 08/08/2016 | 20,73 | 21,21 | 20,00 | 20,92 | +0,60% | 5,82% | 512.332 |
| 05/08/2016 | 20,95 | 21,05 | 20,47 | 20,79 | -0,60% | 2,77% | 384.377 |
| 04/08/2016 | 20,43 | 21,03 | 19,98 | 20,92 | +2,38% | 5,14% | 368.287 |