🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 18,19 | 18,35 | 18,10 | 18,18 | -0,47% | 1,38% | 121.953 |
| 26/10/2016 | 18,82 | 18,90 | 18,18 | 18,26 | -3,52% | 3,83% | 129.360 |
| 25/10/2016 | 19,70 | 19,70 | 18,90 | 18,93 | -3,13% | 4,05% | 139.193 |
| 24/10/2016 | 19,21 | 19,55 | 18,96 | 19,54 | +1,59% | 3,10% | 130.254 |
| 21/10/2016 | 19,48 | 19,48 | 19,12 | 19,23 | -1,29% | 1,85% | 111.865 |
| 20/10/2016 | 19,84 | 19,95 | 19,47 | 19,48 | -2,24% | 2,41% | 80.323 |
| 19/10/2016 | 20,45 | 20,45 | 19,90 | 19,93 | -2,45% | 2,68% | 100.500 |
| 18/10/2016 | 20,72 | 20,72 | 20,22 | 20,43 | -0,61% | 2,42% | 147.749 |
| 17/10/2016 | 20,48 | 20,74 | 20,44 | 20,56 | +0,46% | 1,45% | 100.245 |
| 14/10/2016 | 20,58 | 20,77 | 20,45 | 20,46 | -0,11% | 1,52% | 64.361 |
| 13/10/2016 | 20,75 | 20,78 | 20,38 | 20,49 | -1,84% | 1,96% | 149.920 |
| 12/10/2016 | 20,42 | 20,91 | 20,31 | 20,87 | +2,50% | 2,95% | 138.555 |
| 11/10/2016 | 20,70 | 20,81 | 20,11 | 20,36 | -2,11% | 3,40% | 158.093 |
| 10/10/2016 | 21,01 | 21,14 | 20,74 | 20,80 | -0,08% | 1,94% | 105.097 |
| 07/10/2016 | 21,11 | 21,11 | 20,63 | 20,81 | -1,01% | 2,26% | 132.042 |
| 06/10/2016 | 20,74 | 21,19 | 20,63 | 21,03 | +1,28% | 2,72% | 158.476 |
| 05/10/2016 | 20,37 | 20,83 | 20,18 | 20,76 | +2,63% | 3,19% | 158.987 |
| 04/10/2016 | 20,02 | 20,50 | 19,92 | 20,23 | +0,70% | 2,90% | 267.659 |
| 03/10/2016 | 20,32 | 20,37 | 19,81 | 20,09 | -1,35% | 2,74% | 180.312 |
| 30/09/2016 | 19,91 | 20,44 | 19,88 | 20,36 | +2,24% | 2,79% | 211.471 |
| 29/09/2016 | 19,74 | 20,01 | 19,59 | 19,91 | +0,32% | 2,14% | 188.358 |
| 28/09/2016 | 19,74 | 19,97 | 19,60 | 19,85 | +0,36% | 1,86% | 96.924 |
| 27/09/2016 | 19,99 | 20,07 | 19,63 | 19,78 | -1,06% | 2,19% | 183.888 |
| 26/09/2016 | 19,77 | 20,13 | 19,64 | 19,99 | +0,63% | 2,50% | 194.615 |
| 23/09/2016 | 19,61 | 20,04 | 19,27 | 19,87 | +1,20% | 3,91% | 186.697 |
| 22/09/2016 | 18,90 | 19,66 | 18,84 | 19,63 | +4,15% | 4,31% | 171.373 |
| 21/09/2016 | 18,86 | 19,01 | 18,64 | 18,85 | +0,25% | 1,95% | 238.671 |
| 20/09/2016 | 19,30 | 19,33 | 18,61 | 18,80 | -2,68% | 3,69% | 332.020 |
| 19/09/2016 | 19,24 | 19,50 | 19,21 | 19,32 | +1,02% | 1,51% | 161.924 |
| 16/09/2016 | 19,34 | 19,38 | 18,99 | 19,12 | -1,41% | 2,02% | 334.319 |