🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 18,19 18,35 18,10 18,18 -0,47% 1,38% 121.953
26/10/2016 18,82 18,90 18,18 18,26 -3,52% 3,83% 129.360
25/10/2016 19,70 19,70 18,90 18,93 -3,13% 4,05% 139.193
24/10/2016 19,21 19,55 18,96 19,54 +1,59% 3,10% 130.254
21/10/2016 19,48 19,48 19,12 19,23 -1,29% 1,85% 111.865
20/10/2016 19,84 19,95 19,47 19,48 -2,24% 2,41% 80.323
19/10/2016 20,45 20,45 19,90 19,93 -2,45% 2,68% 100.500
18/10/2016 20,72 20,72 20,22 20,43 -0,61% 2,42% 147.749
17/10/2016 20,48 20,74 20,44 20,56 +0,46% 1,45% 100.245
14/10/2016 20,58 20,77 20,45 20,46 -0,11% 1,52% 64.361
13/10/2016 20,75 20,78 20,38 20,49 -1,84% 1,96% 149.920
12/10/2016 20,42 20,91 20,31 20,87 +2,50% 2,95% 138.555
11/10/2016 20,70 20,81 20,11 20,36 -2,11% 3,40% 158.093
10/10/2016 21,01 21,14 20,74 20,80 -0,08% 1,94% 105.097
07/10/2016 21,11 21,11 20,63 20,81 -1,01% 2,26% 132.042
06/10/2016 20,74 21,19 20,63 21,03 +1,28% 2,72% 158.476
05/10/2016 20,37 20,83 20,18 20,76 +2,63% 3,19% 158.987
04/10/2016 20,02 20,50 19,92 20,23 +0,70% 2,90% 267.659
03/10/2016 20,32 20,37 19,81 20,09 -1,35% 2,74% 180.312
30/09/2016 19,91 20,44 19,88 20,36 +2,24% 2,79% 211.471
29/09/2016 19,74 20,01 19,59 19,91 +0,32% 2,14% 188.358
28/09/2016 19,74 19,97 19,60 19,85 +0,36% 1,86% 96.924
27/09/2016 19,99 20,07 19,63 19,78 -1,06% 2,19% 183.888
26/09/2016 19,77 20,13 19,64 19,99 +0,63% 2,50% 194.615
23/09/2016 19,61 20,04 19,27 19,87 +1,20% 3,91% 186.697
22/09/2016 18,90 19,66 18,84 19,63 +4,15% 4,31% 171.373
21/09/2016 18,86 19,01 18,64 18,85 +0,25% 1,95% 238.671
20/09/2016 19,30 19,33 18,61 18,80 -2,68% 3,69% 332.020
19/09/2016 19,24 19,50 19,21 19,32 +1,02% 1,51% 161.924
16/09/2016 19,34 19,38 18,99 19,12 -1,41% 2,02% 334.319