🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 25,44 | 25,64 | 25,13 | 25,42 | +0,59% | 2,00% | 198.574 |
| 08/12/2016 | 25,72 | 26,30 | 25,17 | 25,27 | -1,80% | 4,41% | 245.567 |
| 07/12/2016 | 25,65 | 25,81 | 25,37 | 25,73 | +0,77% | 1,71% | 125.146 |
| 06/12/2016 | 25,97 | 25,97 | 24,69 | 25,54 | -1,18% | 4,94% | 239.821 |
| 05/12/2016 | 24,93 | 26,05 | 24,71 | 25,84 | +4,79% | 5,37% | 338.533 |
| 02/12/2016 | 23,49 | 24,86 | 22,58 | 24,66 | +10,96% | 9,73% | 681.535 |
| 01/12/2016 | 22,51 | 22,80 | 22,22 | 22,22 | -1,73% | 2,61% | 208.151 |
| 30/11/2016 | 23,58 | 23,64 | 22,38 | 22,62 | -3,73% | 5,35% | 142.641 |
| 29/11/2016 | 22,91 | 23,67 | 22,79 | 23,49 | +2,95% | 3,86% | 184.271 |
| 28/11/2016 | 23,26 | 23,27 | 22,76 | 22,82 | -2,21% | 2,19% | 163.328 |
| 25/11/2016 | 23,28 | 23,45 | 23,13 | 23,34 | +0,98% | 1,35% | 53.634 |
| 23/11/2016 | 23,15 | 23,33 | 23,05 | 23,11 | -0,71% | 1,18% | 64.616 |
| 22/11/2016 | 22,90 | 23,30 | 22,87 | 23,27 | +1,64% | 1,88% | 141.109 |
| 21/11/2016 | 22,83 | 22,94 | 22,56 | 22,90 | +0,21% | 1,65% | 69.724 |
| 18/11/2016 | 23,26 | 23,26 | 22,76 | 22,85 | -1,42% | 2,12% | 105.225 |
| 17/11/2016 | 22,78 | 23,48 | 22,51 | 23,18 | +1,54% | 4,23% | 280.812 |
| 16/11/2016 | 21,77 | 22,91 | 21,73 | 22,83 | +4,74% | 5,43% | 139.193 |
| 15/11/2016 | 22,07 | 22,18 | 21,69 | 21,79 | -1,00% | 2,20% | 190.401 |
| 14/11/2016 | 22,35 | 22,35 | 21,65 | 22,01 | +0,21% | 3,12% | 162.179 |
| 11/11/2016 | 20,54 | 22,01 | 20,29 | 21,97 | +7,76% | 8,39% | 230.626 |
| 10/11/2016 | 20,93 | 20,93 | 20,18 | 20,38 | -1,77% | 3,59% | 147.110 |
| 09/11/2016 | 20,05 | 20,80 | 19,46 | 20,75 | +2,28% | 6,68% | 142.002 |
| 08/11/2016 | 19,19 | 20,32 | 19,19 | 20,29 | +5,37% | 5,92% | 133.447 |
| 07/11/2016 | 18,96 | 19,30 | 18,58 | 19,26 | +3,67% | 3,76% | 141.364 |
| 04/11/2016 | 18,97 | 18,97 | 18,49 | 18,57 | -1,21% | 2,56% | 280.812 |
| 03/11/2016 | 18,79 | 18,86 | 18,55 | 18,80 | +0,04% | 1,62% | 151.069 |
| 02/11/2016 | 18,68 | 18,86 | 18,25 | 18,79 | +0,42% | 3,27% | 129.743 |
| 01/11/2016 | 18,97 | 18,97 | 18,12 | 18,72 | -1,73% | 4,46% | 179.674 |
| 31/10/2016 | 18,27 | 19,08 | 17,99 | 19,04 | +4,38% | 5,96% | 218.750 |
| 28/10/2016 | 18,10 | 18,44 | 18,09 | 18,25 | +0,39% | 1,95% | 65.382 |