🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 26,87 | 26,97 | 26,53 | 26,88 | +1,18% | 1,63% | 159.880 |
| 24/01/2017 | 25,88 | 26,61 | 25,88 | 26,56 | +2,76% | 2,81% | 89.007 |
| 23/01/2017 | 25,96 | 25,98 | 25,76 | 25,85 | +0,06% | 0,84% | 89.262 |
| 20/01/2017 | 25,82 | 26,12 | 25,61 | 25,83 | +1,41% | 1,94% | 109.183 |
| 19/01/2017 | 25,68 | 25,79 | 25,33 | 25,47 | -1,21% | 1,80% | 116.718 |
| 18/01/2017 | 25,69 | 25,81 | 25,36 | 25,79 | +1,48% | 1,74% | 77.769 |
| 17/01/2017 | 25,06 | 25,69 | 24,88 | 25,41 | +1,15% | 3,25% | 77.259 |
| 13/01/2017 | 24,83 | 25,36 | 24,83 | 25,12 | +0,60% | 2,11% | 77.386 |
| 12/01/2017 | 25,45 | 25,64 | 24,76 | 24,97 | -2,09% | 3,45% | 71.512 |
| 11/01/2017 | 25,60 | 25,79 | 25,23 | 25,51 | -0,43% | 2,17% | 90.284 |
| 10/01/2017 | 25,81 | 25,96 | 25,45 | 25,61 | -0,73% | 1,97% | 141.875 |
| 09/01/2017 | 26,70 | 26,70 | 25,67 | 25,80 | -3,68% | 3,87% | 178.780 |
| 06/01/2017 | 26,64 | 26,95 | 26,19 | 26,79 | +1,36% | 2,88% | 123.358 |
| 05/01/2017 | 26,41 | 26,59 | 26,16 | 26,43 | +0,06% | 1,60% | 97.307 |
| 04/01/2017 | 26,41 | 26,76 | 26,35 | 26,41 | +0,63% | 1,54% | 139.193 |
| 03/01/2017 | 26,29 | 26,51 | 25,85 | 26,25 | +1,30% | 2,50% | 159.880 |
| 30/12/2016 | 25,94 | 26,11 | 25,84 | 25,91 | -0,21% | 1,03% | 92.327 |
| 29/12/2016 | 25,84 | 26,24 | 25,84 | 25,97 | +0,48% | 1,55% | 73.428 |
| 28/12/2016 | 26,29 | 26,29 | 25,84 | 25,84 | -1,64% | 1,70% | 145.195 |
| 27/12/2016 | 26,44 | 26,73 | 26,16 | 26,27 | -0,45% | 2,19% | 109.567 |
| 23/12/2016 | 26,88 | 27,01 | 26,30 | 26,39 | -1,61% | 2,62% | 86.708 |
| 22/12/2016 | 26,12 | 26,83 | 25,68 | 26,82 | +2,70% | 4,41% | 245.184 |
| 21/12/2016 | 25,74 | 26,16 | 25,61 | 26,12 | +1,09% | 2,13% | 273.661 |
| 20/12/2016 | 25,74 | 25,97 | 25,18 | 25,83 | +0,92% | 3,04% | 192.955 |
| 19/12/2016 | 25,76 | 26,08 | 25,47 | 25,60 | +0,34% | 2,40% | 135.234 |
| 16/12/2016 | 25,37 | 25,86 | 25,36 | 25,51 | +0,74% | 1,94% | 584.100 |
| 15/12/2016 | 25,16 | 25,58 | 24,91 | 25,33 | +0,56% | 2,68% | 110.333 |
| 14/12/2016 | 25,33 | 25,79 | 25,06 | 25,18 | -0,56% | 2,87% | 107.268 |
| 13/12/2016 | 24,94 | 25,46 | 24,68 | 25,33 | +1,89% | 3,14% | 145.195 |
| 12/12/2016 | 25,31 | 25,36 | 24,60 | 24,86 | -2,22% | 3,00% | 136.128 |