🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 27,00 | 28,21 | 26,92 | 28,02 | +4,59% | 4,76% | 294.476 |
| 08/03/2017 | 26,87 | 26,96 | 26,60 | 26,79 | -0,17% | 1,34% | 88.752 |
| 07/03/2017 | 26,64 | 27,17 | 26,64 | 26,84 | +0,03% | 1,97% | 97.563 |
| 06/03/2017 | 26,86 | 27,12 | 26,37 | 26,83 | -0,32% | 2,80% | 70.363 |
| 03/03/2017 | 26,60 | 26,97 | 26,47 | 26,91 | +1,27% | 1,88% | 112.887 |
| 02/03/2017 | 27,00 | 27,24 | 26,58 | 26,58 | -1,65% | 2,44% | 93.732 |
| 01/03/2017 | 26,69 | 27,27 | 26,69 | 27,02 | +2,25% | 2,20% | 179.419 |
| 28/02/2017 | 28,11 | 28,27 | 26,39 | 26,43 | -6,07% | 6,69% | 245.950 |
| 27/02/2017 | 27,85 | 28,43 | 27,64 | 28,14 | +0,73% | 2,87% | 145.450 |
| 24/02/2017 | 26,91 | 27,95 | 26,91 | 27,93 | +2,88% | 3,87% | 95.137 |
| 23/02/2017 | 27,76 | 27,77 | 26,85 | 27,15 | -2,09% | 3,30% | 109.056 |
| 22/02/2017 | 27,87 | 28,13 | 27,60 | 27,73 | -0,51% | 1,91% | 78.152 |
| 21/02/2017 | 28,14 | 28,72 | 27,74 | 27,87 | +0,11% | 3,48% | 138.555 |
| 17/02/2017 | 27,00 | 28,19 | 27,00 | 27,84 | +2,48% | 4,41% | 152.857 |
| 16/02/2017 | 26,80 | 27,20 | 26,44 | 27,17 | +1,43% | 2,86% | 113.781 |
| 15/02/2017 | 26,44 | 26,86 | 26,26 | 26,78 | +1,88% | 2,28% | 87.475 |
| 14/02/2017 | 26,09 | 26,40 | 26,03 | 26,29 | +0,06% | 1,41% | 140.342 |
| 13/02/2017 | 26,17 | 26,48 | 26,07 | 26,27 | +0,57% | 1,59% | 83.644 |
| 10/02/2017 | 25,84 | 26,16 | 25,65 | 26,12 | +1,71% | 1,97% | 83.771 |
| 09/02/2017 | 25,45 | 25,97 | 25,45 | 25,69 | +0,95% | 2,06% | 115.696 |
| 08/02/2017 | 24,91 | 25,54 | 24,71 | 25,44 | +1,98% | 3,36% | 178.014 |
| 07/02/2017 | 24,91 | 25,34 | 24,83 | 24,95 | -0,75% | 2,04% | 227.561 |
| 06/02/2017 | 26,42 | 26,42 | 24,67 | 25,14 | -2,13% | 6,64% | 356.283 |
| 03/02/2017 | 27,02 | 27,71 | 23,65 | 25,69 | -3,16% | 15,01% | 650.121 |
| 02/02/2017 | 26,66 | 26,73 | 26,23 | 26,52 | -1,22% | 1,85% | 184.527 |
| 01/02/2017 | 25,74 | 27,17 | 25,74 | 26,85 | +4,38% | 5,57% | 226.284 |
| 31/01/2017 | 25,59 | 26,22 | 25,40 | 25,72 | +0,09% | 3,18% | 114.547 |
| 30/01/2017 | 26,58 | 26,60 | 25,59 | 25,70 | -3,73% | 3,80% | 180.568 |
| 27/01/2017 | 27,05 | 27,05 | 26,37 | 26,70 | -0,84% | 2,49% | 68.064 |
| 26/01/2017 | 27,09 | 27,09 | 26,59 | 26,92 | +0,17% | 1,85% | 104.459 |