🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 27,00 28,21 26,92 28,02 +4,59% 4,76% 294.476
08/03/2017 26,87 26,96 26,60 26,79 -0,17% 1,34% 88.752
07/03/2017 26,64 27,17 26,64 26,84 +0,03% 1,97% 97.563
06/03/2017 26,86 27,12 26,37 26,83 -0,32% 2,80% 70.363
03/03/2017 26,60 26,97 26,47 26,91 +1,27% 1,88% 112.887
02/03/2017 27,00 27,24 26,58 26,58 -1,65% 2,44% 93.732
01/03/2017 26,69 27,27 26,69 27,02 +2,25% 2,20% 179.419
28/02/2017 28,11 28,27 26,39 26,43 -6,07% 6,69% 245.950
27/02/2017 27,85 28,43 27,64 28,14 +0,73% 2,87% 145.450
24/02/2017 26,91 27,95 26,91 27,93 +2,88% 3,87% 95.137
23/02/2017 27,76 27,77 26,85 27,15 -2,09% 3,30% 109.056
22/02/2017 27,87 28,13 27,60 27,73 -0,51% 1,91% 78.152
21/02/2017 28,14 28,72 27,74 27,87 +0,11% 3,48% 138.555
17/02/2017 27,00 28,19 27,00 27,84 +2,48% 4,41% 152.857
16/02/2017 26,80 27,20 26,44 27,17 +1,43% 2,86% 113.781
15/02/2017 26,44 26,86 26,26 26,78 +1,88% 2,28% 87.475
14/02/2017 26,09 26,40 26,03 26,29 +0,06% 1,41% 140.342
13/02/2017 26,17 26,48 26,07 26,27 +0,57% 1,59% 83.644
10/02/2017 25,84 26,16 25,65 26,12 +1,71% 1,97% 83.771
09/02/2017 25,45 25,97 25,45 25,69 +0,95% 2,06% 115.696
08/02/2017 24,91 25,54 24,71 25,44 +1,98% 3,36% 178.014
07/02/2017 24,91 25,34 24,83 24,95 -0,75% 2,04% 227.561
06/02/2017 26,42 26,42 24,67 25,14 -2,13% 6,64% 356.283
03/02/2017 27,02 27,71 23,65 25,69 -3,16% 15,01% 650.121
02/02/2017 26,66 26,73 26,23 26,52 -1,22% 1,85% 184.527
01/02/2017 25,74 27,17 25,74 26,85 +4,38% 5,57% 226.284
31/01/2017 25,59 26,22 25,40 25,72 +0,09% 3,18% 114.547
30/01/2017 26,58 26,60 25,59 25,70 -3,73% 3,80% 180.568
27/01/2017 27,05 27,05 26,37 26,70 -0,84% 2,49% 68.064
26/01/2017 27,09 27,09 26,59 26,92 +0,17% 1,85% 104.459