🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 29,65 | 29,80 | 29,00 | 29,20 | -1,89% | 2,69% | 184.016 |
| 20/04/2017 | 30,22 | 30,51 | 29,64 | 29,77 | -1,02% | 2,88% | 89.901 |
| 19/04/2017 | 29,48 | 30,29 | 29,43 | 30,07 | +3,25% | 2,92% | 184.782 |
| 18/04/2017 | 29,58 | 29,72 | 28,81 | 29,12 | -1,56% | 3,07% | 153.751 |
| 17/04/2017 | 28,63 | 29,64 | 28,63 | 29,59 | +3,59% | 3,53% | 167.287 |
| 13/04/2017 | 28,83 | 29,04 | 28,56 | 28,56 | -1,30% | 1,68% | 56.443 |
| 12/04/2017 | 28,62 | 29,04 | 28,32 | 28,94 | +0,63% | 2,54% | 76.237 |
| 11/04/2017 | 28,22 | 28,79 | 28,00 | 28,75 | +1,24% | 2,77% | 84.793 |
| 10/04/2017 | 28,23 | 28,63 | 28,12 | 28,40 | +0,30% | 1,80% | 77.386 |
| 07/04/2017 | 28,36 | 28,75 | 28,14 | 28,32 | -0,25% | 2,15% | 111.993 |
| 06/04/2017 | 27,78 | 28,64 | 27,78 | 28,39 | +1,68% | 3,07% | 76.492 |
| 05/04/2017 | 28,47 | 28,77 | 27,70 | 27,92 | -1,57% | 3,77% | 98.712 |
| 04/04/2017 | 28,54 | 28,75 | 28,18 | 28,36 | -0,79% | 1,98% | 71.129 |
| 03/04/2017 | 29,02 | 29,14 | 28,46 | 28,59 | -1,51% | 2,35% | 72.534 |
| 31/03/2017 | 28,91 | 29,19 | 28,82 | 29,03 | -0,03% | 1,27% | 119.016 |
| 30/03/2017 | 28,45 | 29,13 | 28,28 | 29,04 | +1,42% | 3,00% | 81.600 |
| 29/03/2017 | 28,55 | 29,14 | 28,27 | 28,63 | +0,11% | 3,04% | 66.021 |
| 28/03/2017 | 28,43 | 28,68 | 28,07 | 28,60 | -0,08% | 2,15% | 81.345 |
| 27/03/2017 | 28,07 | 28,75 | 27,85 | 28,62 | +0,61% | 3,24% | 83.516 |
| 24/03/2017 | 28,77 | 29,10 | 28,08 | 28,45 | -1,14% | 3,54% | 79.940 |
| 23/03/2017 | 28,16 | 29,01 | 28,16 | 28,78 | +2,11% | 3,03% | 74.321 |
| 22/03/2017 | 28,33 | 28,66 | 27,80 | 28,18 | -0,69% | 3,04% | 105.225 |
| 21/03/2017 | 28,93 | 29,03 | 28,31 | 28,38 | -1,66% | 2,49% | 87.475 |
| 20/03/2017 | 29,50 | 29,50 | 28,64 | 28,86 | -2,18% | 2,92% | 62.956 |
| 17/03/2017 | 29,36 | 29,60 | 28,97 | 29,50 | +0,37% | 2,16% | 190.784 |
| 16/03/2017 | 28,78 | 29,48 | 28,77 | 29,39 | +2,18% | 2,48% | 97.818 |
| 15/03/2017 | 28,31 | 28,88 | 28,06 | 28,76 | +1,83% | 2,90% | 141.364 |
| 14/03/2017 | 28,90 | 28,94 | 28,11 | 28,25 | -2,72% | 2,87% | 93.860 |
| 13/03/2017 | 28,93 | 29,33 | 28,86 | 29,04 | +0,84% | 1,62% | 185.548 |
| 10/03/2017 | 28,03 | 28,86 | 28,03 | 28,79 | +2,77% | 2,93% | 140.853 |