🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 25,56 | 25,56 | 23,90 | 24,31 | -5,07% | 6,49% | 175.460 |
| 02/06/2017 | 24,62 | 25,77 | 24,61 | 25,61 | +4,07% | 4,71% | 229.349 |
| 01/06/2017 | 23,59 | 24,65 | 23,53 | 24,61 | +5,05% | 4,75% | 203.809 |
| 31/05/2017 | 23,40 | 23,60 | 23,11 | 23,43 | +0,40% | 2,11% | 367.265 |
| 30/05/2017 | 23,83 | 23,94 | 23,16 | 23,34 | -2,93% | 3,25% | 210.960 |
| 26/05/2017 | 23,90 | 24,14 | 23,49 | 24,04 | +0,59% | 2,72% | 124.380 |
| 25/05/2017 | 24,07 | 24,21 | 23,89 | 23,90 | -0,59% | 1,30% | 174.566 |
| 24/05/2017 | 23,88 | 24,23 | 23,70 | 24,04 | +0,46% | 2,20% | 307.629 |
| 23/05/2017 | 24,08 | 24,39 | 23,83 | 23,93 | -1,32% | 2,34% | 264.211 |
| 22/05/2017 | 24,71 | 24,77 | 24,11 | 24,25 | -1,96% | 2,66% | 251.058 |
| 19/05/2017 | 23,23 | 25,06 | 23,23 | 24,74 | +7,08% | 7,85% | 357.049 |
| 18/05/2017 | 24,60 | 24,68 | 22,77 | 23,10 | -7,03% | 7,77% | 768.626 |
| 17/05/2017 | 24,82 | 25,05 | 24,13 | 24,85 | -1,49% | 3,69% | 362.540 |
| 16/05/2017 | 26,01 | 26,17 | 25,14 | 25,22 | -3,07% | 3,94% | 291.795 |
| 15/05/2017 | 27,06 | 27,16 | 26,00 | 26,02 | -4,18% | 4,28% | 208.662 |
| 12/05/2017 | 27,54 | 27,78 | 27,13 | 27,16 | -1,51% | 2,33% | 157.326 |
| 11/05/2017 | 27,71 | 27,78 | 27,25 | 27,57 | -0,79% | 1,89% | 83.388 |
| 10/05/2017 | 27,33 | 27,96 | 27,22 | 27,79 | +1,43% | 2,69% | 104.331 |
| 09/05/2017 | 27,42 | 27,68 | 27,24 | 27,40 | -0,09% | 1,63% | 157.071 |
| 08/05/2017 | 27,39 | 27,78 | 27,15 | 27,42 | +0,09% | 2,29% | 166.393 |
| 05/05/2017 | 28,50 | 28,60 | 26,85 | 27,40 | -4,06% | 6,13% | 362.796 |
| 04/05/2017 | 28,79 | 30,62 | 28,18 | 28,56 | +4,89% | 8,46% | 419.878 |
| 03/05/2017 | 27,59 | 27,60 | 25,98 | 27,23 | -1,53% | 5,85% | 316.185 |
| 02/05/2017 | 29,72 | 29,87 | 27,32 | 27,65 | -6,71% | 8,59% | 273.278 |
| 01/05/2017 | 29,55 | 29,92 | 29,41 | 29,64 | +0,13% | 1,72% | 99.223 |
| 28/04/2017 | 30,34 | 30,52 | 29,48 | 29,60 | -2,35% | 3,43% | 146.089 |
| 27/04/2017 | 30,65 | 30,77 | 30,22 | 30,31 | -0,97% | 1,79% | 152.857 |
| 26/04/2017 | 29,93 | 30,78 | 29,87 | 30,61 | +2,28% | 3,04% | 191.933 |
| 25/04/2017 | 30,41 | 30,80 | 29,91 | 29,93 | -0,91% | 2,94% | 95.009 |
| 24/04/2017 | 29,62 | 30,42 | 29,48 | 30,20 | +3,43% | 3,17% | 287.325 |