🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 24,75 | 25,14 | 24,71 | 25,05 | +1,17% | 1,74% | 61.424 |
| 17/07/2017 | 24,25 | 24,83 | 24,00 | 24,76 | +1,44% | 3,42% | 152.729 |
| 14/07/2017 | 24,42 | 24,64 | 24,21 | 24,41 | -0,13% | 1,76% | 78.408 |
| 13/07/2017 | 24,67 | 24,93 | 24,16 | 24,44 | -0,95% | 3,11% | 144.684 |
| 12/07/2017 | 24,72 | 25,14 | 24,42 | 24,68 | +0,51% | 2,91% | 123.741 |
| 11/07/2017 | 24,72 | 24,87 | 23,96 | 24,55 | -0,73% | 3,67% | 99.861 |
| 10/07/2017 | 25,24 | 25,24 | 24,44 | 24,73 | -1,90% | 3,16% | 144.429 |
| 07/07/2017 | 24,33 | 25,33 | 24,11 | 25,21 | +4,82% | 4,99% | 109.183 |
| 06/07/2017 | 24,28 | 24,38 | 23,82 | 24,05 | -1,35% | 2,29% | 115.952 |
| 05/07/2017 | 24,68 | 24,80 | 24,22 | 24,38 | -1,74% | 2,35% | 69.980 |
| 03/07/2017 | 24,88 | 25,39 | 24,78 | 24,81 | -0,35% | 2,42% | 41.375 |
| 30/06/2017 | 25,11 | 25,24 | 24,72 | 24,89 | -0,93% | 2,06% | 148.132 |
| 29/06/2017 | 25,04 | 25,17 | 24,62 | 25,13 | -0,16% | 2,19% | 139.065 |
| 28/06/2017 | 24,77 | 25,19 | 24,51 | 25,17 | +2,72% | 2,75% | 86.453 |
| 27/06/2017 | 25,20 | 25,20 | 24,43 | 24,50 | -2,74% | 3,05% | 174.821 |
| 26/06/2017 | 25,27 | 25,59 | 24,65 | 25,19 | +0,00% | 3,72% | 119.144 |
| 23/06/2017 | 25,11 | 25,27 | 24,89 | 25,19 | +0,47% | 1,50% | 227.178 |
| 22/06/2017 | 25,53 | 25,55 | 25,06 | 25,07 | -1,78% | 1,93% | 87.858 |
| 21/06/2017 | 25,14 | 25,87 | 25,07 | 25,53 | +1,53% | 3,15% | 191.678 |
| 20/06/2017 | 25,42 | 25,72 | 24,77 | 25,14 | -1,17% | 3,73% | 139.832 |
| 19/06/2017 | 24,21 | 25,55 | 23,70 | 25,44 | +5,35% | 7,66% | 210.067 |
| 16/06/2017 | 24,26 | 24,55 | 23,72 | 24,15 | -1,22% | 3,42% | 141.747 |
| 15/06/2017 | 24,33 | 24,59 | 24,05 | 24,45 | +0,19% | 2,22% | 74.194 |
| 14/06/2017 | 24,89 | 24,91 | 24,22 | 24,40 | -1,61% | 2,77% | 103.565 |
| 13/06/2017 | 24,40 | 25,00 | 23,95 | 24,80 | +1,90% | 4,30% | 90.029 |
| 12/06/2017 | 24,51 | 24,89 | 24,19 | 24,34 | -0,64% | 2,84% | 128.466 |
| 09/06/2017 | 24,64 | 24,96 | 24,43 | 24,49 | -0,60% | 2,13% | 77.769 |
| 08/06/2017 | 24,64 | 24,88 | 24,19 | 24,64 | +0,03% | 2,80% | 63.339 |
| 07/06/2017 | 24,09 | 24,71 | 24,09 | 24,64 | +2,01% | 2,57% | 65.127 |
| 06/06/2017 | 24,31 | 24,46 | 23,77 | 24,15 | -0,68% | 2,83% | 154.134 |