🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 27,53 | 27,77 | 27,08 | 27,20 | -1,67% | 2,50% | 115.568 |
| 28/08/2017 | 28,07 | 28,07 | 27,34 | 27,66 | -1,20% | 2,59% | 94.243 |
| 25/08/2017 | 27,85 | 28,10 | 27,45 | 28,00 | +0,59% | 2,33% | 113.653 |
| 24/08/2017 | 27,74 | 27,97 | 27,57 | 27,83 | +0,08% | 1,44% | 120.293 |
| 23/08/2017 | 26,98 | 27,83 | 26,94 | 27,81 | +2,60% | 3,31% | 146.983 |
| 22/08/2017 | 26,93 | 27,21 | 26,77 | 27,10 | +1,14% | 1,66% | 71.767 |
| 21/08/2017 | 26,85 | 26,98 | 26,62 | 26,80 | -0,12% | 1,34% | 69.469 |
| 18/08/2017 | 26,00 | 26,86 | 26,00 | 26,83 | +2,57% | 3,31% | 102.415 |
| 17/08/2017 | 26,37 | 26,62 | 26,12 | 26,16 | -1,50% | 1,93% | 172.395 |
| 16/08/2017 | 26,82 | 27,02 | 26,50 | 26,55 | -0,99% | 1,93% | 135.107 |
| 15/08/2017 | 27,45 | 27,53 | 26,82 | 26,82 | -2,31% | 2,60% | 79.940 |
| 14/08/2017 | 27,50 | 27,77 | 27,26 | 27,46 | +0,95% | 1,85% | 98.074 |
| 11/08/2017 | 27,41 | 27,53 | 26,88 | 27,20 | -0,14% | 2,37% | 87.091 |
| 10/08/2017 | 27,31 | 27,57 | 27,17 | 27,24 | -0,60% | 1,49% | 96.797 |
| 09/08/2017 | 27,56 | 27,70 | 27,24 | 27,40 | -1,05% | 1,68% | 92.327 |
| 08/08/2017 | 27,92 | 28,19 | 27,51 | 27,69 | -0,73% | 2,44% | 122.337 |
| 07/08/2017 | 27,67 | 28,02 | 27,02 | 27,89 | +0,82% | 3,62% | 136.639 |
| 04/08/2017 | 28,16 | 28,25 | 27,64 | 27,67 | -1,64% | 2,17% | 187.719 |
| 03/08/2017 | 27,41 | 29,92 | 27,41 | 28,13 | +14,29% | 9,17% | 562.902 |
| 02/08/2017 | 25,19 | 25,50 | 24,19 | 24,61 | -2,30% | 5,19% | 180.312 |
| 01/08/2017 | 25,13 | 25,61 | 24,94 | 25,19 | +0,53% | 2,65% | 105.863 |
| 31/07/2017 | 25,23 | 25,31 | 24,93 | 25,06 | -0,53% | 1,52% | 97.307 |
| 28/07/2017 | 25,35 | 25,69 | 25,18 | 25,19 | -0,68% | 2,01% | 96.286 |
| 27/07/2017 | 26,54 | 26,54 | 25,29 | 25,36 | -3,86% | 4,69% | 115.441 |
| 26/07/2017 | 26,49 | 26,59 | 26,14 | 26,38 | -0,44% | 1,71% | 62.828 |
| 25/07/2017 | 26,18 | 26,59 | 25,46 | 26,50 | +1,62% | 4,31% | 103.054 |
| 24/07/2017 | 26,12 | 26,12 | 25,72 | 26,08 | +0,09% | 1,50% | 85.687 |
| 21/07/2017 | 26,14 | 26,23 | 25,91 | 26,05 | +0,30% | 1,23% | 140.598 |
| 20/07/2017 | 25,61 | 25,99 | 25,47 | 25,97 | +1,41% | 2,02% | 69.724 |
| 19/07/2017 | 25,08 | 25,94 | 25,08 | 25,61 | +2,25% | 3,40% | 106.630 |