🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 30,15 | 30,52 | 30,09 | 30,37 | +0,62% | 1,43% | 45.717 |
| 10/10/2017 | 29,98 | 30,45 | 29,96 | 30,18 | +0,65% | 1,62% | 71.895 |
| 09/10/2017 | 30,42 | 30,57 | 29,87 | 29,98 | -0,98% | 2,29% | 115.058 |
| 06/10/2017 | 30,73 | 30,74 | 30,22 | 30,28 | -1,75% | 1,68% | 64.616 |
| 05/10/2017 | 30,88 | 31,19 | 30,52 | 30,82 | -0,38% | 2,18% | 59.636 |
| 04/10/2017 | 30,51 | 30,96 | 30,36 | 30,94 | +1,05% | 1,95% | 65.382 |
| 03/10/2017 | 30,48 | 30,62 | 30,16 | 30,62 | +0,44% | 1,52% | 64.616 |
| 02/10/2017 | 30,35 | 30,67 | 30,09 | 30,49 | +0,23% | 1,94% | 128.977 |
| 29/09/2017 | 30,14 | 30,50 | 29,84 | 30,42 | +0,88% | 2,18% | 53.762 |
| 28/09/2017 | 29,98 | 30,27 | 29,44 | 30,15 | +1,18% | 2,80% | 52.612 |
| 27/09/2017 | 29,65 | 30,31 | 29,21 | 29,80 | +1,12% | 3,72% | 165.244 |
| 26/09/2017 | 28,74 | 29,65 | 28,70 | 29,47 | +2,84% | 3,30% | 141.109 |
| 25/09/2017 | 28,83 | 28,87 | 28,32 | 28,65 | -1,00% | 1,93% | 110.716 |
| 22/09/2017 | 29,04 | 29,15 | 28,66 | 28,94 | -0,11% | 1,67% | 79.046 |
| 21/09/2017 | 29,23 | 29,23 | 28,33 | 28,97 | -1,10% | 3,08% | 103.054 |
| 20/09/2017 | 29,13 | 29,48 | 28,42 | 29,30 | +0,97% | 3,66% | 157.326 |
| 19/09/2017 | 28,45 | 29,10 | 28,32 | 29,01 | +1,90% | 2,75% | 114.164 |
| 18/09/2017 | 28,10 | 28,71 | 28,10 | 28,47 | +1,31% | 2,15% | 98.584 |
| 15/09/2017 | 27,98 | 28,30 | 27,87 | 28,10 | +0,62% | 1,54% | 162.818 |
| 14/09/2017 | 28,10 | 28,14 | 27,80 | 27,93 | -0,72% | 1,23% | 56.188 |
| 13/09/2017 | 27,92 | 28,39 | 27,88 | 28,14 | +0,31% | 1,85% | 77.769 |
| 12/09/2017 | 27,86 | 28,06 | 27,74 | 28,05 | +0,90% | 1,15% | 36.650 |
| 11/09/2017 | 28,10 | 28,29 | 27,78 | 27,80 | +0,08% | 1,81% | 117.739 |
| 08/09/2017 | 27,64 | 27,91 | 27,24 | 27,78 | +0,71% | 2,44% | 99.351 |
| 07/09/2017 | 27,55 | 28,18 | 27,24 | 27,58 | +0,34% | 3,41% | 75.598 |
| 06/09/2017 | 28,15 | 28,15 | 27,30 | 27,49 | -1,93% | 3,03% | 67.298 |
| 05/09/2017 | 28,08 | 28,61 | 27,77 | 28,03 | -0,53% | 2,98% | 91.050 |
| 01/09/2017 | 27,60 | 28,18 | 27,40 | 28,18 | +2,07% | 2,81% | 50.314 |
| 31/08/2017 | 27,44 | 27,63 | 27,34 | 27,60 | +1,00% | 1,06% | 56.316 |
| 30/08/2017 | 27,24 | 27,47 | 27,18 | 27,33 | +0,49% | 1,06% | 58.742 |