🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 29,44 | 30,33 | 29,43 | 30,25 | +3,32% | 3,06% | 57.848 |
| 20/11/2017 | 28,83 | 29,30 | 28,76 | 29,28 | +1,47% | 1,85% | 37.799 |
| 17/11/2017 | 28,39 | 28,94 | 28,39 | 28,86 | +0,93% | 1,93% | 43.163 |
| 16/11/2017 | 27,90 | 28,62 | 27,82 | 28,59 | +3,14% | 2,89% | 54.911 |
| 15/11/2017 | 27,76 | 28,08 | 27,47 | 27,72 | -0,70% | 2,20% | 69.469 |
| 14/11/2017 | 27,82 | 28,19 | 27,55 | 27,92 | -0,14% | 2,31% | 44.695 |
| 13/11/2017 | 27,85 | 28,12 | 27,52 | 27,96 | +0,34% | 2,16% | 75.982 |
| 10/11/2017 | 27,70 | 28,18 | 27,70 | 27,86 | +0,54% | 1,72% | 40.864 |
| 09/11/2017 | 27,77 | 27,97 | 27,29 | 27,71 | -0,95% | 2,45% | 62.318 |
| 08/11/2017 | 28,07 | 28,32 | 27,79 | 27,98 | -0,36% | 1,87% | 46.994 |
| 07/11/2017 | 28,56 | 28,72 | 27,78 | 28,08 | -1,70% | 3,32% | 62.190 |
| 06/11/2017 | 28,97 | 29,33 | 28,57 | 28,57 | -1,75% | 2,62% | 50.314 |
| 03/11/2017 | 29,37 | 29,92 | 29,04 | 29,08 | -0,67% | 3,01% | 64.872 |
| 02/11/2017 | 29,56 | 29,68 | 28,81 | 29,27 | -0,98% | 2,94% | 69.852 |
| 01/11/2017 | 30,17 | 30,34 | 29,29 | 29,56 | -1,13% | 3,48% | 76.237 |
| 31/10/2017 | 29,49 | 30,09 | 29,27 | 29,90 | +2,14% | 2,79% | 89.390 |
| 30/10/2017 | 30,05 | 30,05 | 29,19 | 29,27 | -2,73% | 2,87% | 57.720 |
| 27/10/2017 | 29,53 | 30,13 | 29,13 | 30,09 | +2,43% | 3,39% | 44.695 |
| 26/10/2017 | 29,29 | 29,53 | 29,01 | 29,38 | +0,62% | 1,79% | 31.159 |
| 25/10/2017 | 29,13 | 29,26 | 28,80 | 29,20 | -0,05% | 1,56% | 102.032 |
| 24/10/2017 | 28,94 | 29,82 | 28,93 | 29,22 | +0,51% | 3,08% | 107.523 |
| 23/10/2017 | 30,27 | 30,29 | 29,04 | 29,07 | -3,63% | 4,14% | 67.043 |
| 20/10/2017 | 30,22 | 30,59 | 30,15 | 30,16 | +0,42% | 1,45% | 58.614 |
| 19/10/2017 | 29,58 | 30,16 | 29,33 | 30,04 | +1,54% | 2,81% | 50.186 |
| 18/10/2017 | 29,55 | 29,80 | 29,40 | 29,59 | +0,16% | 1,35% | 60.402 |
| 17/10/2017 | 30,16 | 30,16 | 29,45 | 29,54 | -2,46% | 2,34% | 84.027 |
| 16/10/2017 | 30,34 | 30,81 | 29,76 | 30,28 | -4,02% | 3,48% | 121.826 |
| 13/10/2017 | 30,56 | 31,70 | 30,56 | 31,55 | +3,63% | 3,72% | 92.583 |
| 12/10/2017 | 30,36 | 30,66 | 30,32 | 30,45 | +0,26% | 1,11% | 69.341 |
| 11/10/2017 | 30,15 | 30,52 | 30,09 | 30,37 | +0,62% | 1,43% | 45.717 |