🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 28,78 | 29,63 | 28,50 | 29,43 | +2,17% | 3,95% | 94.753 |
| 05/01/2018 | 29,94 | 30,31 | 28,62 | 28,80 | -3,52% | 5,65% | 246.716 |
| 04/01/2018 | 30,43 | 30,72 | 29,74 | 29,85 | -1,37% | 3,22% | 145.450 |
| 03/01/2018 | 30,45 | 31,09 | 30,23 | 30,27 | -0,41% | 2,80% | 163.073 |
| 02/01/2018 | 30,65 | 30,65 | 29,99 | 30,39 | -0,28% | 2,15% | 297.669 |
| 29/12/2017 | 30,85 | 30,94 | 30,47 | 30,48 | -0,69% | 1,52% | 60.147 |
| 28/12/2017 | 30,64 | 30,74 | 30,34 | 30,69 | +0,15% | 1,33% | 27.711 |
| 27/12/2017 | 30,67 | 30,85 | 30,46 | 30,64 | -0,08% | 1,28% | 30.265 |
| 26/12/2017 | 30,45 | 30,70 | 30,13 | 30,67 | +0,69% | 1,85% | 63.211 |
| 22/12/2017 | 30,56 | 30,56 | 30,27 | 30,45 | -0,38% | 0,95% | 36.905 |
| 21/12/2017 | 30,17 | 30,71 | 30,09 | 30,57 | +1,67% | 2,08% | 52.612 |
| 20/12/2017 | 30,06 | 30,26 | 29,91 | 30,07 | -0,08% | 1,15% | 54.528 |
| 19/12/2017 | 30,72 | 30,84 | 30,08 | 30,09 | -1,86% | 2,47% | 64.872 |
| 18/12/2017 | 30,50 | 31,01 | 30,48 | 30,67 | +1,21% | 1,75% | 51.846 |
| 15/12/2017 | 29,64 | 30,53 | 29,64 | 30,30 | +2,38% | 3,01% | 184.016 |
| 14/12/2017 | 30,59 | 30,63 | 29,59 | 29,59 | -3,13% | 3,43% | 105.863 |
| 13/12/2017 | 30,67 | 30,94 | 30,38 | 30,55 | -0,13% | 1,84% | 135.873 |
| 12/12/2017 | 30,86 | 31,00 | 30,34 | 30,59 | -0,69% | 2,16% | 152.346 |
| 11/12/2017 | 31,78 | 31,78 | 30,65 | 30,80 | -2,84% | 3,55% | 116.973 |
| 08/12/2017 | 32,19 | 32,44 | 31,64 | 31,70 | -0,10% | 2,51% | 107.013 |
| 07/12/2017 | 32,15 | 32,51 | 31,67 | 31,73 | -1,55% | 2,61% | 67.298 |
| 06/12/2017 | 32,22 | 32,59 | 31,17 | 32,23 | -0,05% | 4,42% | 94.115 |
| 05/12/2017 | 32,89 | 33,12 | 31,75 | 32,25 | -2,00% | 4,14% | 127.061 |
| 04/12/2017 | 31,41 | 33,11 | 31,01 | 32,91 | +6,08% | 6,68% | 168.181 |
| 01/12/2017 | 31,04 | 31,59 | 29,80 | 31,02 | -0,05% | 5,75% | 127.317 |
| 30/11/2017 | 30,56 | 31,25 | 30,38 | 31,03 | +1,82% | 2,84% | 144.429 |
| 29/11/2017 | 30,26 | 30,51 | 27,26 | 30,48 | +0,62% | 10,74% | 405.831 |
| 28/11/2017 | 29,48 | 30,83 | 29,20 | 30,29 | +2,90% | 5,53% | 194.232 |
| 27/11/2017 | 29,40 | 29,90 | 29,29 | 29,44 | +0,48% | 2,08% | 105.225 |
| 24/11/2017 | 30,08 | 30,08 | 28,63 | 29,30 | -2,55% | 4,82% | 137.533 |