🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2018 | 30,61 | 31,12 | 30,46 | 30,96 | +0,84% | 2,15% | 164.095 |
| 16/02/2018 | 30,42 | 30,99 | 30,33 | 30,70 | +0,08% | 2,16% | 362.285 |
| 15/02/2018 | 30,79 | 30,79 | 30,13 | 30,67 | +0,26% | 2,16% | 155.922 |
| 14/02/2018 | 29,94 | 30,78 | 29,82 | 30,60 | +1,82% | 3,19% | 171.501 |
| 13/02/2018 | 29,98 | 30,24 | 29,36 | 30,05 | -0,29% | 2,95% | 181.717 |
| 12/02/2018 | 29,77 | 30,33 | 29,14 | 30,13 | +1,58% | 4,00% | 156.433 |
| 09/02/2018 | 31,15 | 31,73 | 29,02 | 29,66 | -4,03% | 8,70% | 264.850 |
| 08/02/2018 | 30,26 | 32,65 | 29,93 | 30,91 | +8,94% | 9,01% | 347.344 |
| 07/02/2018 | 28,36 | 28,94 | 27,74 | 28,37 | -0,36% | 4,25% | 101.138 |
| 06/02/2018 | 27,89 | 28,97 | 27,64 | 28,47 | +0,50% | 4,77% | 108.545 |
| 05/02/2018 | 29,58 | 29,98 | 28,28 | 28,33 | -4,89% | 5,75% | 144.301 |
| 02/02/2018 | 30,22 | 30,52 | 29,77 | 29,79 | -1,91% | 2,49% | 90.156 |
| 01/02/2018 | 30,63 | 30,74 | 30,23 | 30,37 | -1,05% | 1,69% | 95.775 |
| 31/01/2018 | 31,10 | 31,13 | 30,63 | 30,69 | -0,76% | 1,59% | 220.155 |
| 30/01/2018 | 31,21 | 31,62 | 30,01 | 30,92 | -1,99% | 5,17% | 142.641 |
| 29/01/2018 | 32,00 | 32,12 | 31,47 | 31,55 | -1,73% | 2,03% | 67.681 |
| 26/01/2018 | 32,40 | 32,63 | 31,81 | 32,11 | -0,34% | 2,54% | 96.414 |
| 25/01/2018 | 31,69 | 32,35 | 31,10 | 32,22 | +2,44% | 3,95% | 166.265 |
| 24/01/2018 | 31,93 | 32,03 | 31,11 | 31,45 | -0,99% | 2,87% | 106.885 |
| 23/01/2018 | 30,89 | 31,95 | 30,02 | 31,76 | +7,24% | 6,24% | 304.820 |
| 22/01/2018 | 29,49 | 29,80 | 29,21 | 29,62 | +0,24% | 1,99% | 71.767 |
| 19/01/2018 | 29,21 | 29,83 | 29,21 | 29,55 | +1,34% | 2,12% | 71.767 |
| 18/01/2018 | 29,36 | 29,52 | 29,04 | 29,15 | -0,96% | 1,63% | 57.976 |
| 17/01/2018 | 28,90 | 29,73 | 28,54 | 29,44 | +2,56% | 4,12% | 94.626 |
| 16/01/2018 | 28,59 | 29,23 | 28,59 | 28,70 | +0,11% | 2,25% | 80.706 |
| 12/01/2018 | 28,99 | 29,45 | 28,53 | 28,67 | -0,92% | 3,19% | 151.069 |
| 11/01/2018 | 28,62 | 29,01 | 28,54 | 28,94 | +1,37% | 1,61% | 148.643 |
| 10/01/2018 | 29,03 | 29,07 | 28,43 | 28,54 | -1,96% | 2,19% | 80.196 |
| 09/01/2018 | 29,51 | 29,51 | 29,01 | 29,12 | -1,06% | 1,70% | 79.940 |
| 08/01/2018 | 28,78 | 29,63 | 28,50 | 29,43 | +2,17% | 3,95% | 94.753 |