🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 32,71 | 33,30 | 32,68 | 33,09 | +0,28% | 1,89% | 71.895 |
| 03/04/2018 | 32,84 | 33,05 | 32,50 | 33,00 | +0,89% | 1,67% | 62.062 |
| 02/04/2018 | 33,68 | 33,85 | 32,46 | 32,71 | -2,86% | 4,14% | 123.230 |
| 29/03/2018 | 32,59 | 33,89 | 32,59 | 33,67 | +3,76% | 3,99% | 193.849 |
| 28/03/2018 | 32,55 | 32,96 | 32,22 | 32,45 | -0,41% | 2,26% | 207.385 |
| 27/03/2018 | 32,96 | 33,09 | 32,40 | 32,58 | -0,88% | 2,07% | 185.548 |
| 26/03/2018 | 33,01 | 33,01 | 31,53 | 32,87 | +0,89% | 4,46% | 345.939 |
| 23/03/2018 | 32,73 | 33,01 | 32,49 | 32,58 | +0,17% | 1,60% | 233.946 |
| 22/03/2018 | 32,69 | 33,09 | 31,43 | 32,53 | -1,07% | 5,08% | 187.336 |
| 21/03/2018 | 33,22 | 33,47 | 32,73 | 32,88 | -0,99% | 2,24% | 201.511 |
| 20/03/2018 | 33,28 | 33,46 | 32,86 | 33,21 | -0,19% | 1,81% | 159.880 |
| 19/03/2018 | 32,98 | 33,30 | 32,72 | 33,27 | +0,52% | 1,76% | 174.694 |
| 16/03/2018 | 32,36 | 33,24 | 32,14 | 33,10 | +2,03% | 3,41% | 291.284 |
| 15/03/2018 | 32,40 | 32,65 | 32,11 | 32,44 | +0,44% | 1,67% | 172.395 |
| 14/03/2018 | 32,61 | 32,89 | 32,26 | 32,30 | -0,10% | 1,92% | 145.195 |
| 13/03/2018 | 32,40 | 32,79 | 32,10 | 32,33 | +0,00% | 2,13% | 161.413 |
| 12/03/2018 | 31,85 | 32,47 | 31,83 | 32,33 | +1,70% | 2,02% | 207.513 |
| 09/03/2018 | 32,06 | 32,06 | 31,60 | 31,79 | -0,22% | 1,44% | 79.557 |
| 08/03/2018 | 32,43 | 32,48 | 31,81 | 31,86 | -1,45% | 2,08% | 176.865 |
| 07/03/2018 | 31,72 | 32,71 | 31,53 | 32,33 | +1,35% | 3,73% | 311.716 |
| 06/03/2018 | 31,77 | 32,01 | 31,30 | 31,90 | +0,42% | 2,24% | 197.935 |
| 05/03/2018 | 31,40 | 31,93 | 31,03 | 31,77 | +1,00% | 2,84% | 144.429 |
| 02/03/2018 | 29,58 | 31,82 | 29,57 | 31,46 | +5,57% | 7,63% | 356.028 |
| 01/03/2018 | 30,24 | 30,36 | 29,57 | 29,80 | -1,50% | 2,62% | 250.930 |
| 28/02/2018 | 31,04 | 31,29 | 30,22 | 30,25 | -2,38% | 3,46% | 317.590 |
| 27/02/2018 | 31,28 | 31,38 | 30,71 | 30,99 | -0,88% | 2,13% | 152.218 |
| 26/02/2018 | 31,43 | 31,43 | 30,74 | 31,26 | -0,02% | 2,22% | 88.879 |
| 23/02/2018 | 31,32 | 31,52 | 30,60 | 31,27 | +1,04% | 2,95% | 219.899 |
| 22/02/2018 | 31,18 | 31,59 | 30,80 | 30,95 | -0,35% | 2,54% | 222.709 |
| 21/02/2018 | 31,00 | 31,72 | 30,82 | 31,06 | +0,33% | 2,90% | 157.199 |