🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 31,07 | 31,35 | 30,81 | 31,15 | +0,30% | 1,74% | 144.046 |
| 15/05/2018 | 30,95 | 31,31 | 30,35 | 31,06 | -0,13% | 3,09% | 118.250 |
| 14/05/2018 | 31,22 | 31,24 | 30,88 | 31,10 | -0,13% | 1,15% | 99.734 |
| 11/05/2018 | 30,08 | 31,21 | 30,08 | 31,14 | +3,65% | 3,78% | 88.752 |
| 10/05/2018 | 29,82 | 30,14 | 29,77 | 30,04 | +0,74% | 1,23% | 221.943 |
| 09/05/2018 | 30,31 | 30,31 | 29,29 | 29,82 | -1,30% | 3,38% | 313.120 |
| 08/05/2018 | 29,29 | 30,74 | 29,01 | 30,21 | +6,16% | 5,91% | 635.946 |
| 07/05/2018 | 28,66 | 28,83 | 28,39 | 28,46 | -0,71% | 1,53% | 174.055 |
| 04/05/2018 | 28,25 | 28,88 | 28,25 | 28,66 | +0,41% | 2,25% | 102.799 |
| 03/05/2018 | 28,76 | 28,97 | 28,43 | 28,54 | -0,79% | 1,91% | 128.722 |
| 02/05/2018 | 29,48 | 29,48 | 28,67 | 28,77 | -2,47% | 2,76% | 145.323 |
| 01/05/2018 | 29,30 | 29,55 | 28,90 | 29,50 | +0,48% | 2,25% | 136.894 |
| 30/04/2018 | 29,59 | 29,91 | 29,11 | 29,36 | -0,82% | 2,70% | 127.445 |
| 27/04/2018 | 29,69 | 29,90 | 29,22 | 29,60 | -0,26% | 2,27% | 101.266 |
| 26/04/2018 | 30,60 | 30,72 | 29,40 | 29,68 | -2,52% | 4,30% | 282.728 |
| 25/04/2018 | 30,59 | 30,77 | 30,31 | 30,45 | -0,44% | 1,48% | 59.125 |
| 24/04/2018 | 30,79 | 30,87 | 30,39 | 30,58 | -0,28% | 1,55% | 76.748 |
| 23/04/2018 | 31,07 | 31,23 | 30,60 | 30,67 | -1,34% | 2,02% | 80.196 |
| 20/04/2018 | 31,75 | 31,75 | 31,01 | 31,08 | -2,48% | 2,34% | 169.586 |
| 19/04/2018 | 32,33 | 32,57 | 31,64 | 31,87 | -1,88% | 2,88% | 115.824 |
| 18/04/2018 | 32,81 | 32,89 | 32,44 | 32,48 | -0,88% | 1,38% | 86.198 |
| 17/04/2018 | 32,30 | 32,82 | 32,19 | 32,77 | +1,80% | 1,94% | 96.414 |
| 16/04/2018 | 31,88 | 32,34 | 31,53 | 32,19 | +1,53% | 2,53% | 123.869 |
| 13/04/2018 | 31,75 | 31,99 | 31,41 | 31,71 | +0,32% | 1,82% | 117.995 |
| 12/04/2018 | 32,47 | 32,48 | 31,56 | 31,61 | -2,13% | 2,85% | 352.452 |
| 11/04/2018 | 33,00 | 33,01 | 32,25 | 32,29 | -2,37% | 2,33% | 123.230 |
| 10/04/2018 | 33,34 | 33,34 | 32,82 | 33,08 | +0,33% | 1,55% | 192.189 |
| 09/04/2018 | 33,51 | 33,52 | 32,92 | 32,97 | -0,38% | 1,80% | 194.487 |
| 06/04/2018 | 33,30 | 33,91 | 32,78 | 33,09 | -0,96% | 3,39% | 111.737 |
| 05/04/2018 | 33,30 | 33,53 | 33,20 | 33,41 | +0,97% | 1,01% | 91.306 |