🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 32,93 | 33,59 | 32,73 | 33,45 | +1,42% | 2,62% | 81.473 |
| 27/06/2018 | 33,07 | 33,13 | 32,75 | 32,98 | -0,26% | 1,16% | 170.096 |
| 26/06/2018 | 32,72 | 33,24 | 32,37 | 33,06 | +1,47% | 2,66% | 227.561 |
| 25/06/2018 | 32,30 | 32,63 | 32,23 | 32,58 | +0,56% | 1,24% | 91.944 |
| 22/06/2018 | 32,87 | 32,87 | 32,21 | 32,40 | -1,24% | 2,02% | 380.546 |
| 21/06/2018 | 33,45 | 33,51 | 32,47 | 32,81 | -1,64% | 3,09% | 142.002 |
| 20/06/2018 | 34,46 | 34,81 | 33,28 | 33,36 | -3,20% | 4,43% | 915.098 |
| 19/06/2018 | 34,41 | 34,88 | 34,28 | 34,46 | -0,43% | 1,73% | 85.814 |
| 18/06/2018 | 34,53 | 34,64 | 34,07 | 34,61 | +0,18% | 1,66% | 78.025 |
| 15/06/2018 | 34,42 | 34,77 | 34,28 | 34,55 | +0,18% | 1,43% | 125.401 |
| 14/06/2018 | 34,19 | 34,57 | 33,87 | 34,49 | +1,26% | 2,04% | 91.306 |
| 13/06/2018 | 34,21 | 34,46 | 33,83 | 34,06 | -0,78% | 1,85% | 61.679 |
| 12/06/2018 | 34,20 | 34,58 | 34,03 | 34,32 | +0,37% | 1,63% | 64.744 |
| 11/06/2018 | 33,48 | 34,26 | 33,24 | 34,20 | +2,15% | 3,04% | 90.284 |
| 08/06/2018 | 32,93 | 33,51 | 32,93 | 33,48 | +2,03% | 1,76% | 95.775 |
| 07/06/2018 | 32,69 | 32,98 | 32,59 | 32,81 | +0,17% | 1,17% | 100.245 |
| 06/06/2018 | 32,47 | 32,79 | 31,37 | 32,76 | +0,99% | 4,36% | 60.402 |
| 05/06/2018 | 32,27 | 32,69 | 32,15 | 32,44 | +0,53% | 1,67% | 94.626 |
| 04/06/2018 | 31,84 | 32,30 | 31,60 | 32,26 | +1,43% | 2,21% | 99.478 |
| 01/06/2018 | 32,11 | 32,26 | 31,76 | 31,81 | -0,51% | 1,54% | 95.647 |
| 31/05/2018 | 32,67 | 32,83 | 31,90 | 31,97 | -2,41% | 2,83% | 172.778 |
| 30/05/2018 | 32,50 | 33,24 | 32,50 | 32,76 | +1,04% | 2,29% | 229.477 |
| 29/05/2018 | 32,53 | 32,80 | 31,98 | 32,43 | -0,43% | 2,53% | 148.898 |
| 25/05/2018 | 32,19 | 32,69 | 32,03 | 32,57 | +1,12% | 2,07% | 180.185 |
| 24/05/2018 | 31,88 | 32,22 | 31,75 | 32,21 | +1,06% | 1,47% | 175.971 |
| 23/05/2018 | 31,79 | 31,93 | 31,37 | 31,87 | +0,54% | 1,75% | 73.428 |
| 22/05/2018 | 32,19 | 32,36 | 31,61 | 31,70 | -1,29% | 2,31% | 130.765 |
| 21/05/2018 | 32,28 | 32,44 | 31,89 | 32,11 | -0,22% | 1,72% | 94.753 |
| 18/05/2018 | 31,79 | 32,34 | 31,61 | 32,18 | +1,51% | 2,29% | 170.480 |
| 17/05/2018 | 31,24 | 31,76 | 31,07 | 31,71 | +1,78% | 2,21% | 122.720 |