🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 32,01 | 32,26 | 31,10 | 31,28 | -2,35% | 3,64% | 394.210 |
| 09/08/2018 | 32,62 | 32,91 | 31,98 | 32,04 | -1,33% | 2,83% | 1.301.263 |
| 08/08/2018 | 33,13 | 33,13 | 32,11 | 32,47 | -2,03% | 3,07% | 491.517 |
| 07/08/2018 | 33,44 | 34,22 | 32,73 | 33,14 | -3,11% | 4,47% | 255.272 |
| 06/08/2018 | 33,90 | 34,40 | 33,76 | 34,21 | +0,97% | 1,89% | 148.515 |
| 03/08/2018 | 32,89 | 33,92 | 32,89 | 33,88 | +0,60% | 3,12% | 238.927 |
| 02/08/2018 | 32,89 | 34,63 | 31,90 | 33,67 | -1,17% | 8,29% | 518.717 |
| 01/08/2018 | 33,85 | 34,38 | 33,35 | 34,07 | +0,79% | 3,03% | 229.988 |
| 31/07/2018 | 33,59 | 33,95 | 33,41 | 33,81 | +1,12% | 1,61% | 74.577 |
| 30/07/2018 | 33,26 | 33,83 | 33,17 | 33,43 | +0,23% | 1,98% | 78.408 |
| 27/07/2018 | 33,66 | 33,79 | 32,94 | 33,35 | -0,95% | 2,51% | 66.276 |
| 26/07/2018 | 33,36 | 33,76 | 33,36 | 33,67 | +0,92% | 1,20% | 34.734 |
| 25/07/2018 | 33,39 | 33,62 | 32,94 | 33,37 | +0,05% | 2,02% | 68.830 |
| 24/07/2018 | 33,89 | 33,92 | 33,21 | 33,35 | -1,57% | 2,10% | 51.846 |
| 23/07/2018 | 34,10 | 34,26 | 33,67 | 33,88 | -0,64% | 1,72% | 37.544 |
| 20/07/2018 | 34,31 | 34,54 | 34,06 | 34,10 | -0,89% | 1,39% | 50.186 |
| 19/07/2018 | 34,01 | 34,49 | 33,88 | 34,41 | +1,10% | 1,82% | 106.885 |
| 18/07/2018 | 34,11 | 34,12 | 33,77 | 34,03 | -0,37% | 1,03% | 84.282 |
| 17/07/2018 | 33,51 | 34,36 | 33,51 | 34,16 | +1,58% | 2,55% | 73.938 |
| 16/07/2018 | 34,13 | 34,13 | 33,48 | 33,63 | -1,49% | 1,88% | 56.699 |
| 13/07/2018 | 34,19 | 34,31 | 34,10 | 34,13 | -0,14% | 0,64% | 22.603 |
| 12/07/2018 | 34,25 | 34,28 | 33,84 | 34,18 | +0,25% | 1,26% | 84.793 |
| 11/07/2018 | 34,12 | 34,31 | 33,92 | 34,10 | -0,34% | 1,15% | 51.463 |
| 10/07/2018 | 34,17 | 34,25 | 33,68 | 34,21 | +0,83% | 1,67% | 106.630 |
| 09/07/2018 | 35,20 | 35,24 | 32,40 | 33,93 | -3,58% | 8,05% | 147.749 |
| 06/07/2018 | 35,11 | 35,25 | 34,65 | 35,19 | +1,01% | 1,72% | 202.277 |
| 05/07/2018 | 34,90 | 35,14 | 34,58 | 34,84 | -0,11% | 1,62% | 68.064 |
| 03/07/2018 | 34,21 | 34,95 | 34,21 | 34,88 | +2,27% | 2,15% | 73.683 |
| 02/07/2018 | 33,84 | 34,18 | 32,15 | 34,10 | +0,16% | 6,02% | 149.664 |
| 29/06/2018 | 33,48 | 34,25 | 33,42 | 34,05 | +1,80% | 2,48% | 133.702 |