🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 29,85 | 30,29 | 29,12 | 29,21 | -2,56% | 3,93% | 214.536 |
| 24/09/2018 | 30,72 | 30,72 | 29,81 | 29,98 | -2,45% | 2,96% | 138.171 |
| 21/09/2018 | 30,86 | 31,29 | 30,42 | 30,73 | -0,15% | 2,82% | 194.743 |
| 20/09/2018 | 30,64 | 30,96 | 30,45 | 30,78 | +0,59% | 1,66% | 65.766 |
| 19/09/2018 | 30,56 | 30,80 | 30,48 | 30,60 | +0,13% | 1,05% | 72.917 |
| 18/09/2018 | 30,82 | 30,82 | 30,49 | 30,56 | -0,84% | 1,07% | 139.576 |
| 17/09/2018 | 31,00 | 31,05 | 30,61 | 30,81 | -0,63% | 1,41% | 91.944 |
| 14/09/2018 | 30,81 | 31,20 | 30,59 | 31,01 | +0,79% | 1,98% | 60.657 |
| 13/09/2018 | 31,35 | 31,43 | 30,56 | 30,77 | -1,85% | 2,77% | 83.388 |
| 12/09/2018 | 31,48 | 31,60 | 31,25 | 31,35 | -0,55% | 1,09% | 55.677 |
| 11/09/2018 | 31,61 | 31,61 | 31,13 | 31,52 | -0,32% | 1,54% | 63.084 |
| 10/09/2018 | 31,58 | 32,20 | 31,36 | 31,62 | +1,15% | 2,65% | 75.343 |
| 07/09/2018 | 31,64 | 31,72 | 30,89 | 31,26 | -1,31% | 2,60% | 103.182 |
| 06/09/2018 | 31,76 | 32,02 | 31,64 | 31,68 | -0,25% | 1,21% | 108.290 |
| 05/09/2018 | 31,17 | 31,80 | 30,74 | 31,75 | +1,91% | 3,42% | 141.492 |
| 04/09/2018 | 31,10 | 31,28 | 30,90 | 31,16 | +0,23% | 1,21% | 168.947 |
| 31/08/2018 | 30,88 | 31,16 | 30,55 | 31,09 | +0,33% | 1,98% | 186.697 |
| 30/08/2018 | 30,49 | 30,99 | 30,48 | 30,99 | +1,57% | 1,67% | 111.610 |
| 29/08/2018 | 30,70 | 30,89 | 30,42 | 30,51 | -0,64% | 1,53% | 110.077 |
| 28/08/2018 | 30,82 | 31,07 | 30,62 | 30,70 | -0,03% | 1,45% | 89.773 |
| 27/08/2018 | 30,80 | 30,98 | 30,60 | 30,71 | -0,25% | 1,25% | 73.172 |
| 24/08/2018 | 30,67 | 30,92 | 30,64 | 30,79 | +0,64% | 0,89% | 76.875 |
| 23/08/2018 | 30,70 | 30,87 | 30,46 | 30,60 | -0,56% | 1,33% | 81.217 |
| 22/08/2018 | 30,68 | 30,99 | 30,52 | 30,77 | +0,10% | 1,53% | 64.361 |
| 21/08/2018 | 31,16 | 31,17 | 30,62 | 30,74 | -1,68% | 1,78% | 148.515 |
| 20/08/2018 | 30,93 | 31,43 | 30,89 | 31,26 | +1,04% | 1,72% | 95.264 |
| 17/08/2018 | 30,57 | 30,96 | 30,24 | 30,94 | +1,28% | 2,36% | 79.429 |
| 16/08/2018 | 30,65 | 30,92 | 30,27 | 30,55 | -0,23% | 2,09% | 218.239 |
| 15/08/2018 | 30,76 | 30,85 | 30,34 | 30,62 | -0,26% | 1,68% | 290.134 |
| 14/08/2018 | 31,70 | 31,87 | 30,67 | 30,70 | -3,07% | 3,80% | 455.378 |