🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 25,40 | 25,76 | 24,78 | 24,88 | -2,07% | 3,89% | 73.938 |
| 02/11/2018 | 26,06 | 26,06 | 25,36 | 25,40 | -2,20% | 2,70% | 59.636 |
| 01/11/2018 | 25,50 | 26,19 | 25,50 | 25,97 | +2,12% | 2,70% | 119.655 |
| 31/10/2018 | 25,58 | 25,85 | 25,29 | 25,43 | -0,06% | 2,20% | 136.001 |
| 30/10/2018 | 24,57 | 25,50 | 24,53 | 25,45 | +3,67% | 3,95% | 81.090 |
| 29/10/2018 | 24,34 | 24,89 | 24,34 | 24,55 | +1,88% | 2,28% | 143.535 |
| 26/10/2018 | 24,94 | 24,94 | 24,05 | 24,10 | -4,20% | 3,58% | 96.158 |
| 25/10/2018 | 24,99 | 25,29 | 24,90 | 25,15 | +0,66% | 1,57% | 133.702 |
| 24/10/2018 | 25,00 | 25,89 | 24,92 | 24,99 | -0,62% | 3,88% | 166.010 |
| 23/10/2018 | 25,10 | 25,45 | 24,86 | 25,14 | -0,56% | 2,37% | 132.553 |
| 22/10/2018 | 25,69 | 25,86 | 25,23 | 25,29 | -1,31% | 2,44% | 75.471 |
| 19/10/2018 | 25,78 | 26,05 | 25,53 | 25,62 | -0,43% | 2,03% | 75.471 |
| 18/10/2018 | 26,16 | 26,55 | 25,53 | 25,73 | -2,09% | 3,89% | 80.579 |
| 17/10/2018 | 26,34 | 26,58 | 26,13 | 26,28 | -0,33% | 1,69% | 65.127 |
| 16/10/2018 | 26,11 | 26,44 | 25,83 | 26,37 | +1,32% | 2,34% | 151.580 |
| 15/10/2018 | 25,56 | 26,14 | 25,47 | 26,02 | +1,59% | 2,60% | 164.861 |
| 12/10/2018 | 26,98 | 26,99 | 25,47 | 25,61 | -4,64% | 5,63% | 132.680 |
| 11/10/2018 | 26,95 | 27,49 | 26,84 | 26,86 | -0,32% | 2,41% | 140.470 |
| 10/10/2018 | 27,55 | 27,68 | 26,68 | 26,95 | -2,22% | 3,64% | 180.312 |
| 09/10/2018 | 28,17 | 28,18 | 27,51 | 27,56 | -2,17% | 2,36% | 67.553 |
| 08/10/2018 | 27,67 | 28,22 | 27,42 | 28,17 | +1,52% | 2,91% | 165.372 |
| 05/10/2018 | 27,74 | 28,04 | 27,41 | 27,74 | -0,06% | 2,29% | 154.006 |
| 04/10/2018 | 27,85 | 27,89 | 27,54 | 27,76 | -0,50% | 1,27% | 171.118 |
| 03/10/2018 | 28,36 | 28,36 | 27,83 | 27,90 | -1,49% | 1,88% | 65.766 |
| 02/10/2018 | 28,17 | 28,40 | 27,92 | 28,32 | +0,53% | 1,70% | 74.960 |
| 01/10/2018 | 28,28 | 28,30 | 27,63 | 28,18 | -0,17% | 2,38% | 135.107 |
| 28/09/2018 | 28,57 | 28,74 | 28,19 | 28,22 | -1,12% | 1,92% | 131.148 |
| 27/09/2018 | 28,80 | 28,97 | 28,51 | 28,54 | -1,09% | 1,60% | 145.961 |
| 26/09/2018 | 29,28 | 29,28 | 28,79 | 28,86 | -1,21% | 1,69% | 153.879 |
| 25/09/2018 | 29,85 | 30,29 | 29,12 | 29,21 | -2,56% | 3,93% | 214.536 |