🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,94 USD

Máx. histórico

48,38

1 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-0,91%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,91%

Cierre anterior

48,38

Rango de hoy

47,47 – 49,34

Volumen hoy

95.672

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 25,42 25,72 25,27 25,54 +0,59% 1,76% 155.411
18/12/2018 25,04 25,75 24,82 25,40 +1,69% 3,69% 264.594
17/12/2018 25,80 26,05 24,81 24,97 -3,51% 4,80% 207.257
14/12/2018 26,46 26,46 25,64 25,88 -2,85% 3,11% 184.143
13/12/2018 26,53 26,70 26,27 26,64 +0,44% 1,62% 98.329
12/12/2018 26,80 27,08 26,48 26,52 -0,79% 2,22% 96.924
11/12/2018 26,74 26,99 26,11 26,73 +0,95% 3,28% 151.580
10/12/2018 25,85 26,55 25,44 26,48 +2,39% 4,27% 208.790
07/12/2018 25,58 26,75 25,45 25,87 +1,26% 5,08% 249.653
06/12/2018 25,49 26,37 24,80 25,54 -1,63% 6,14% 746.023
04/12/2018 26,80 27,33 25,68 25,97 -3,72% 6,17% 160.136
03/12/2018 26,79 27,14 26,37 26,97 +1,74% 2,89% 175.460
30/11/2018 25,54 26,70 25,47 26,51 +3,42% 4,81% 182.994
29/11/2018 24,71 25,91 24,71 25,63 +2,99% 4,85% 133.574
28/11/2018 25,53 25,53 23,34 24,89 +4,54% 8,56% 350.153
27/11/2018 24,23 24,87 23,74 23,81 -1,90% 4,69% 168.692
26/11/2018 24,36 24,91 23,96 24,27 -0,26% 3,89% 96.286
23/11/2018 24,12 24,42 24,12 24,33 +0,84% 1,27% 39.204
21/11/2018 24,23 24,46 24,03 24,13 -0,10% 1,75% 83.005
20/11/2018 24,40 24,58 24,09 24,15 -1,28% 2,02% 68.320
19/11/2018 24,58 24,66 24,23 24,46 -0,45% 1,75% 138.171
16/11/2018 24,45 24,71 24,21 24,57 +0,06% 2,08% 133.063
15/11/2018 24,29 24,67 24,07 24,56 +0,90% 2,45% 118.633
14/11/2018 25,04 25,08 24,24 24,34 -2,29% 3,35% 76.620
13/11/2018 25,15 25,44 24,75 24,91 -0,34% 2,77% 90.412
12/11/2018 24,68 25,11 24,57 25,00 +1,30% 2,19% 91.433
09/11/2018 25,04 25,04 24,55 24,68 -1,50% 1,97% 75.982
08/11/2018 25,34 25,72 24,96 25,05 -1,14% 3,00% 105.736
07/11/2018 25,42 25,42 24,88 25,34 +0,00% 2,13% 167.032
06/11/2018 24,89 25,61 24,68 25,34 +1,86% 3,71% 99.223