🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 23 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 25,42 | 25,72 | 25,27 | 25,54 | +0,59% | 1,76% | 155.411 |
| 18/12/2018 | 25,04 | 25,75 | 24,82 | 25,40 | +1,69% | 3,69% | 264.594 |
| 17/12/2018 | 25,80 | 26,05 | 24,81 | 24,97 | -3,51% | 4,80% | 207.257 |
| 14/12/2018 | 26,46 | 26,46 | 25,64 | 25,88 | -2,85% | 3,11% | 184.143 |
| 13/12/2018 | 26,53 | 26,70 | 26,27 | 26,64 | +0,44% | 1,62% | 98.329 |
| 12/12/2018 | 26,80 | 27,08 | 26,48 | 26,52 | -0,79% | 2,22% | 96.924 |
| 11/12/2018 | 26,74 | 26,99 | 26,11 | 26,73 | +0,95% | 3,28% | 151.580 |
| 10/12/2018 | 25,85 | 26,55 | 25,44 | 26,48 | +2,39% | 4,27% | 208.790 |
| 07/12/2018 | 25,58 | 26,75 | 25,45 | 25,87 | +1,26% | 5,08% | 249.653 |
| 06/12/2018 | 25,49 | 26,37 | 24,80 | 25,54 | -1,63% | 6,14% | 746.023 |
| 04/12/2018 | 26,80 | 27,33 | 25,68 | 25,97 | -3,72% | 6,17% | 160.136 |
| 03/12/2018 | 26,79 | 27,14 | 26,37 | 26,97 | +1,74% | 2,89% | 175.460 |
| 30/11/2018 | 25,54 | 26,70 | 25,47 | 26,51 | +3,42% | 4,81% | 182.994 |
| 29/11/2018 | 24,71 | 25,91 | 24,71 | 25,63 | +2,99% | 4,85% | 133.574 |
| 28/11/2018 | 25,53 | 25,53 | 23,34 | 24,89 | +4,54% | 8,56% | 350.153 |
| 27/11/2018 | 24,23 | 24,87 | 23,74 | 23,81 | -1,90% | 4,69% | 168.692 |
| 26/11/2018 | 24,36 | 24,91 | 23,96 | 24,27 | -0,26% | 3,89% | 96.286 |
| 23/11/2018 | 24,12 | 24,42 | 24,12 | 24,33 | +0,84% | 1,27% | 39.204 |
| 21/11/2018 | 24,23 | 24,46 | 24,03 | 24,13 | -0,10% | 1,75% | 83.005 |
| 20/11/2018 | 24,40 | 24,58 | 24,09 | 24,15 | -1,28% | 2,02% | 68.320 |
| 19/11/2018 | 24,58 | 24,66 | 24,23 | 24,46 | -0,45% | 1,75% | 138.171 |
| 16/11/2018 | 24,45 | 24,71 | 24,21 | 24,57 | +0,06% | 2,08% | 133.063 |
| 15/11/2018 | 24,29 | 24,67 | 24,07 | 24,56 | +0,90% | 2,45% | 118.633 |
| 14/11/2018 | 25,04 | 25,08 | 24,24 | 24,34 | -2,29% | 3,35% | 76.620 |
| 13/11/2018 | 25,15 | 25,44 | 24,75 | 24,91 | -0,34% | 2,77% | 90.412 |
| 12/11/2018 | 24,68 | 25,11 | 24,57 | 25,00 | +1,30% | 2,19% | 91.433 |
| 09/11/2018 | 25,04 | 25,04 | 24,55 | 24,68 | -1,50% | 1,97% | 75.982 |
| 08/11/2018 | 25,34 | 25,72 | 24,96 | 25,05 | -1,14% | 3,00% | 105.736 |
| 07/11/2018 | 25,42 | 25,42 | 24,88 | 25,34 | +0,00% | 2,13% | 167.032 |
| 06/11/2018 | 24,89 | 25,61 | 24,68 | 25,34 | +1,86% | 3,71% | 99.223 |