🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 hora
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 31,24 | 31,38 | 30,74 | 31,03 | +0,15% | 2,06% | 125.401 |
| 04/02/2019 | 30,63 | 31,17 | 30,58 | 30,98 | +1,18% | 1,94% | 82.750 |
| 01/02/2019 | 30,82 | 30,82 | 30,17 | 30,62 | -0,28% | 2,11% | 153.623 |
| 31/01/2019 | 30,67 | 31,22 | 30,45 | 30,70 | -0,23% | 2,53% | 116.335 |
| 30/01/2019 | 30,55 | 30,93 | 30,37 | 30,78 | +1,03% | 1,85% | 68.958 |
| 29/01/2019 | 30,60 | 30,76 | 30,11 | 30,46 | -0,28% | 2,12% | 90.922 |
| 28/01/2019 | 30,79 | 31,03 | 30,42 | 30,55 | -1,19% | 1,96% | 106.246 |
| 25/01/2019 | 30,94 | 31,35 | 30,91 | 30,92 | +0,00% | 1,44% | 88.879 |
| 24/01/2019 | 30,99 | 31,35 | 30,57 | 30,92 | -0,25% | 2,53% | 116.845 |
| 23/01/2019 | 31,49 | 31,79 | 30,79 | 30,99 | -1,22% | 3,16% | 182.100 |
| 22/01/2019 | 30,85 | 31,43 | 30,69 | 31,38 | +1,62% | 2,41% | 161.924 |
| 18/01/2019 | 30,47 | 31,03 | 30,33 | 30,88 | +1,34% | 2,29% | 161.796 |
| 17/01/2019 | 30,07 | 30,82 | 29,87 | 30,47 | +1,30% | 3,15% | 151.835 |
| 16/01/2019 | 29,59 | 30,11 | 29,59 | 30,08 | +1,80% | 1,77% | 69.341 |
| 15/01/2019 | 29,88 | 30,05 | 29,47 | 29,55 | -1,05% | 1,97% | 235.351 |
| 14/01/2019 | 30,15 | 30,37 | 29,80 | 29,86 | -1,35% | 1,87% | 120.676 |
| 11/01/2019 | 29,89 | 30,66 | 29,81 | 30,27 | +1,23% | 2,83% | 150.303 |
| 10/01/2019 | 29,67 | 30,47 | 29,37 | 29,90 | +0,71% | 3,72% | 170.480 |
| 09/01/2019 | 30,00 | 30,39 | 29,60 | 29,69 | -1,02% | 2,64% | 121.953 |
| 08/01/2019 | 30,05 | 30,40 | 29,72 | 29,99 | +0,37% | 2,27% | 252.846 |
| 07/01/2019 | 28,90 | 30,35 | 28,68 | 29,88 | +3,81% | 5,80% | 229.094 |
| 04/01/2019 | 28,20 | 29,04 | 28,19 | 28,79 | +2,05% | 3,00% | 238.544 |
| 03/01/2019 | 27,33 | 28,41 | 27,16 | 28,21 | +3,09% | 4,58% | 214.281 |
| 02/01/2019 | 26,66 | 27,52 | 26,35 | 27,36 | +1,42% | 4,38% | 189.762 |
| 31/12/2018 | 27,15 | 27,15 | 26,19 | 26,98 | +0,73% | 3,52% | 224.241 |
| 28/12/2018 | 25,52 | 26,95 | 25,52 | 26,78 | +5,59% | 5,58% | 455.250 |
| 27/12/2018 | 24,61 | 25,42 | 24,42 | 25,36 | +1,82% | 4,07% | 127.700 |
| 26/12/2018 | 24,30 | 24,96 | 23,70 | 24,91 | +2,91% | 5,16% | 117.101 |
| 24/12/2018 | 24,40 | 24,63 | 23,98 | 24,21 | -0,83% | 2,66% | 94.115 |
| 21/12/2018 | 24,89 | 25,48 | 24,09 | 24,41 | -2,01% | 5,60% | 550.132 |