🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 23 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 22,95 | 22,95 | 22,36 | 22,39 | -2,29% | 2,56% | 108.290 |
| 18/03/2019 | 22,91 | 23,13 | 22,79 | 22,91 | +0,03% | 1,50% | 106.119 |
| 15/03/2019 | 22,71 | 23,07 | 22,71 | 22,91 | +0,93% | 1,59% | 222.070 |
| 14/03/2019 | 22,76 | 22,91 | 22,64 | 22,69 | -0,07% | 1,20% | 108.034 |
| 13/03/2019 | 23,14 | 23,22 | 22,70 | 22,71 | -1,63% | 2,23% | 1.117.503 |
| 12/03/2019 | 23,39 | 23,39 | 22,94 | 23,09 | -1,07% | 1,91% | 130.126 |
| 11/03/2019 | 23,56 | 23,81 | 23,32 | 23,34 | -0,53% | 2,06% | 91.689 |
| 08/03/2019 | 23,55 | 23,80 | 23,36 | 23,46 | -0,83% | 1,86% | 142.002 |
| 07/03/2019 | 24,15 | 24,42 | 23,65 | 23,66 | -2,17% | 3,18% | 341.981 |
| 06/03/2019 | 24,42 | 24,78 | 24,05 | 24,18 | -1,03% | 3,01% | 241.098 |
| 05/03/2019 | 24,30 | 24,65 | 24,28 | 24,43 | -0,10% | 1,55% | 145.450 |
| 04/03/2019 | 24,87 | 24,96 | 24,36 | 24,46 | -1,58% | 2,39% | 163.073 |
| 01/03/2019 | 24,53 | 24,90 | 24,35 | 24,85 | +1,44% | 2,23% | 141.109 |
| 28/02/2019 | 24,47 | 24,63 | 24,39 | 24,49 | +0,16% | 0,99% | 209.300 |
| 27/02/2019 | 24,39 | 24,53 | 24,13 | 24,46 | +0,22% | 1,64% | 213.004 |
| 26/02/2019 | 24,42 | 24,63 | 24,10 | 24,40 | -0,32% | 2,15% | 316.058 |
| 25/02/2019 | 24,48 | 24,70 | 24,31 | 24,48 | +0,61% | 1,57% | 173.800 |
| 22/02/2019 | 24,38 | 24,46 | 24,18 | 24,33 | -0,26% | 1,16% | 138.044 |
| 21/02/2019 | 24,84 | 24,95 | 24,10 | 24,39 | -1,77% | 3,44% | 77.514 |
| 20/02/2019 | 24,04 | 25,11 | 23,95 | 24,83 | +3,12% | 4,82% | 179.546 |
| 19/02/2019 | 23,49 | 24,20 | 23,29 | 24,08 | +2,16% | 3,87% | 334.702 |
| 15/02/2019 | 24,05 | 24,41 | 23,45 | 23,57 | -1,70% | 3,97% | 168.309 |
| 14/02/2019 | 23,75 | 24,27 | 23,61 | 23,98 | +0,79% | 2,77% | 312.354 |
| 13/02/2019 | 24,41 | 24,55 | 23,66 | 23,79 | -2,50% | 3,66% | 131.659 |
| 12/02/2019 | 24,70 | 24,70 | 23,88 | 24,40 | +0,23% | 3,30% | 217.218 |
| 11/02/2019 | 24,47 | 25,18 | 24,24 | 24,35 | -0,51% | 3,81% | 281.962 |
| 08/02/2019 | 24,36 | 24,59 | 23,15 | 24,47 | -0,19% | 5,91% | 349.643 |
| 07/02/2019 | 28,19 | 28,58 | 24,40 | 24,52 | -21,61% | 14,83% | 1.151.854 |
| 06/02/2019 | 30,89 | 31,49 | 30,79 | 31,28 | +0,81% | 2,26% | 187.464 |
| 05/02/2019 | 31,24 | 31,38 | 30,74 | 31,03 | +0,15% | 2,06% | 125.401 |