🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 21,50 | 21,53 | 20,99 | 21,32 | -0,15% | 2,55% | 162.179 |
| 01/05/2019 | 21,21 | 21,79 | 21,21 | 21,35 | +1,07% | 2,69% | 305.969 |
| 30/04/2019 | 21,10 | 21,28 | 20,63 | 21,13 | +0,71% | 3,04% | 347.855 |
| 29/04/2019 | 20,81 | 21,14 | 20,67 | 20,98 | +1,21% | 2,30% | 260.763 |
| 26/04/2019 | 20,45 | 20,94 | 20,22 | 20,73 | +1,73% | 3,52% | 137.533 |
| 25/04/2019 | 20,71 | 20,71 | 20,22 | 20,38 | -1,51% | 2,38% | 120.038 |
| 24/04/2019 | 20,31 | 20,99 | 20,31 | 20,69 | +1,97% | 3,35% | 239.948 |
| 23/04/2019 | 19,96 | 20,30 | 19,78 | 20,29 | +1,53% | 2,59% | 192.316 |
| 22/04/2019 | 20,31 | 20,43 | 19,93 | 19,98 | -1,70% | 2,47% | 106.119 |
| 18/04/2019 | 20,23 | 20,52 | 19,92 | 20,33 | +0,19% | 2,98% | 229.860 |
| 17/04/2019 | 20,38 | 20,52 | 20,19 | 20,29 | -0,15% | 1,61% | 217.473 |
| 16/04/2019 | 20,32 | 20,43 | 20,19 | 20,32 | +0,39% | 1,19% | 330.488 |
| 15/04/2019 | 20,30 | 20,52 | 20,09 | 20,24 | -0,39% | 2,12% | 382.078 |
| 12/04/2019 | 20,29 | 20,48 | 20,14 | 20,32 | +0,54% | 1,66% | 97.946 |
| 11/04/2019 | 20,38 | 20,54 | 20,20 | 20,21 | -1,49% | 1,65% | 63.722 |
| 10/04/2019 | 20,13 | 20,67 | 20,09 | 20,52 | +1,98% | 2,88% | 151.708 |
| 09/04/2019 | 20,46 | 20,65 | 20,11 | 20,12 | -1,68% | 2,64% | 221.943 |
| 08/04/2019 | 20,27 | 20,65 | 20,19 | 20,46 | +0,89% | 2,28% | 187.847 |
| 05/04/2019 | 20,24 | 20,42 | 20,08 | 20,28 | +0,19% | 1,66% | 94.881 |
| 04/04/2019 | 19,94 | 20,39 | 19,80 | 20,24 | +1,53% | 2,95% | 258.848 |
| 03/04/2019 | 20,45 | 20,45 | 19,91 | 19,94 | -1,62% | 2,64% | 169.586 |
| 02/04/2019 | 20,56 | 20,62 | 20,22 | 20,27 | -0,96% | 1,94% | 105.225 |
| 01/04/2019 | 20,09 | 20,54 | 19,95 | 20,46 | +2,23% | 2,92% | 147.238 |
| 29/03/2019 | 20,52 | 20,52 | 19,92 | 20,02 | -1,54% | 2,90% | 100.117 |
| 28/03/2019 | 20,44 | 20,64 | 20,21 | 20,33 | -0,35% | 2,11% | 72.917 |
| 27/03/2019 | 20,53 | 20,62 | 19,63 | 20,40 | -0,69% | 4,81% | 102.288 |
| 26/03/2019 | 20,96 | 21,03 | 20,49 | 20,54 | -1,17% | 2,62% | 63.467 |
| 25/03/2019 | 20,73 | 21,09 | 20,64 | 20,78 | +0,26% | 2,15% | 100.117 |
| 22/03/2019 | 21,73 | 21,75 | 20,73 | 20,73 | -5,43% | 4,72% | 150.303 |
| 21/03/2019 | 21,82 | 22,27 | 21,77 | 21,92 | +0,47% | 2,30% | 275.321 |