🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 21,64 | 22,00 | 21,58 | 22,00 | +1,96% | 1,92% | 95.903 |
| 12/06/2019 | 21,82 | 21,86 | 21,41 | 21,57 | +0,18% | 2,04% | 78.919 |
| 11/06/2019 | 21,97 | 22,04 | 21,50 | 21,53 | -1,43% | 2,50% | 109.056 |
| 10/06/2019 | 22,26 | 22,46 | 21,83 | 21,85 | -1,66% | 2,81% | 99.606 |
| 07/06/2019 | 22,04 | 22,27 | 21,94 | 22,22 | +1,14% | 1,49% | 74.577 |
| 06/06/2019 | 22,28 | 22,28 | 21,83 | 21,97 | -1,09% | 2,00% | 96.924 |
| 05/06/2019 | 22,40 | 22,52 | 22,01 | 22,21 | -0,49% | 2,27% | 113.908 |
| 04/06/2019 | 22,65 | 22,70 | 22,24 | 22,32 | -0,59% | 2,04% | 174.694 |
| 03/06/2019 | 22,15 | 22,70 | 22,13 | 22,45 | +1,85% | 2,58% | 147.749 |
| 31/05/2019 | 22,07 | 22,22 | 21,90 | 22,04 | -0,74% | 1,46% | 120.421 |
| 30/05/2019 | 22,69 | 22,89 | 22,11 | 22,21 | -1,80% | 3,45% | 113.142 |
| 29/05/2019 | 23,19 | 23,19 | 22,22 | 22,62 | -3,38% | 4,15% | 207.002 |
| 28/05/2019 | 23,21 | 23,49 | 23,20 | 23,41 | +0,50% | 1,25% | 219.516 |
| 24/05/2019 | 22,76 | 23,47 | 22,76 | 23,29 | +2,69% | 3,13% | 115.952 |
| 23/05/2019 | 23,17 | 23,20 | 22,55 | 22,68 | -2,29% | 2,80% | 106.119 |
| 22/05/2019 | 23,65 | 23,88 | 22,99 | 23,21 | -2,28% | 3,74% | 136.894 |
| 21/05/2019 | 23,56 | 23,83 | 23,45 | 23,75 | +0,93% | 1,60% | 249.781 |
| 20/05/2019 | 23,45 | 23,88 | 23,05 | 23,53 | -0,50% | 3,51% | 208.023 |
| 17/05/2019 | 22,66 | 23,70 | 22,66 | 23,65 | +3,60% | 4,60% | 337.383 |
| 16/05/2019 | 22,52 | 22,87 | 22,52 | 22,83 | +1,36% | 1,53% | 105.353 |
| 15/05/2019 | 22,87 | 23,12 | 22,44 | 22,52 | -2,14% | 3,01% | 77.514 |
| 14/05/2019 | 22,51 | 23,10 | 22,34 | 23,01 | +2,23% | 3,38% | 143.279 |
| 13/05/2019 | 22,56 | 22,76 | 22,23 | 22,51 | -1,17% | 2,36% | 115.185 |
| 10/05/2019 | 22,52 | 22,81 | 22,23 | 22,78 | +1,11% | 2,57% | 276.343 |
| 09/05/2019 | 22,40 | 22,66 | 22,14 | 22,53 | -0,07% | 2,34% | 232.797 |
| 08/05/2019 | 22,40 | 22,73 | 22,04 | 22,55 | -0,04% | 3,08% | 354.878 |
| 07/05/2019 | 21,14 | 22,83 | 21,14 | 22,55 | +10,13% | 8,04% | 467.893 |
| 06/05/2019 | 21,59 | 21,59 | 20,42 | 20,48 | -5,15% | 5,40% | 188.230 |
| 03/05/2019 | 21,46 | 21,86 | 21,39 | 21,59 | +1,25% | 2,19% | 190.784 |
| 02/05/2019 | 21,50 | 21,53 | 20,99 | 21,32 | -0,15% | 2,55% | 162.179 |