🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 20 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 23,09 | 23,43 | 23,00 | 23,41 | +1,70% | 1,87% | 69.086 |
| 25/07/2019 | 23,27 | 23,53 | 23,01 | 23,02 | -1,38% | 2,22% | 83.005 |
| 24/07/2019 | 22,76 | 23,45 | 22,76 | 23,34 | +2,44% | 3,03% | 78.152 |
| 23/07/2019 | 22,11 | 22,83 | 22,10 | 22,79 | +3,41% | 3,33% | 72.917 |
| 22/07/2019 | 21,90 | 22,07 | 21,66 | 22,04 | +0,46% | 1,86% | 67.043 |
| 19/07/2019 | 21,62 | 22,17 | 21,62 | 21,93 | +1,05% | 2,54% | 50.825 |
| 18/07/2019 | 21,38 | 21,71 | 21,16 | 21,71 | +1,50% | 2,56% | 50.697 |
| 17/07/2019 | 21,67 | 21,67 | 21,21 | 21,39 | -1,12% | 2,10% | 80.068 |
| 16/07/2019 | 21,86 | 22,13 | 21,57 | 21,63 | -1,15% | 2,58% | 80.962 |
| 15/07/2019 | 22,16 | 22,53 | 21,85 | 21,88 | -1,65% | 3,07% | 100.628 |
| 12/07/2019 | 21,55 | 22,38 | 21,55 | 22,25 | +3,31% | 3,85% | 64.233 |
| 11/07/2019 | 21,86 | 21,86 | 21,35 | 21,53 | -1,40% | 2,33% | 51.591 |
| 10/07/2019 | 21,87 | 22,16 | 21,81 | 21,84 | -0,14% | 1,61% | 64.616 |
| 09/07/2019 | 22,11 | 22,22 | 21,72 | 21,87 | -1,79% | 2,30% | 41.758 |
| 08/07/2019 | 22,35 | 22,53 | 22,02 | 22,27 | +0,28% | 2,28% | 48.781 |
| 05/07/2019 | 22,36 | 22,44 | 22,11 | 22,21 | -1,05% | 1,51% | 53.762 |
| 03/07/2019 | 22,07 | 22,51 | 22,05 | 22,44 | +1,81% | 2,09% | 36.011 |
| 02/07/2019 | 22,34 | 22,37 | 21,86 | 22,04 | -1,37% | 2,28% | 88.879 |
| 01/07/2019 | 21,29 | 22,39 | 21,21 | 22,35 | +5,90% | 5,55% | 146.727 |
| 28/06/2019 | 21,14 | 21,75 | 21,10 | 21,10 | -0,07% | 3,04% | 680.386 |
| 27/06/2019 | 20,88 | 21,14 | 20,75 | 21,12 | +1,12% | 1,84% | 109.183 |
| 26/06/2019 | 21,14 | 21,45 | 20,70 | 20,88 | -0,82% | 3,52% | 135.873 |
| 25/06/2019 | 20,97 | 21,19 | 20,78 | 21,06 | +0,22% | 1,94% | 142.641 |
| 24/06/2019 | 21,68 | 21,87 | 20,92 | 21,01 | -3,07% | 4,37% | 75.215 |
| 21/06/2019 | 22,12 | 22,16 | 21,63 | 21,68 | -2,57% | 2,41% | 85.176 |
| 20/06/2019 | 22,12 | 22,42 | 21,97 | 22,25 | +0,85% | 2,02% | 96.669 |
| 19/06/2019 | 22,36 | 22,47 | 21,79 | 22,06 | -1,78% | 3,08% | 102.415 |
| 18/06/2019 | 22,65 | 22,95 | 22,37 | 22,46 | -0,28% | 2,56% | 110.716 |
| 17/06/2019 | 21,84 | 22,62 | 21,69 | 22,52 | +2,97% | 4,23% | 76.620 |
| 14/06/2019 | 22,04 | 22,13 | 21,72 | 21,87 | -0,57% | 1,85% | 82.239 |