🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 16 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 21,21 | 21,39 | 20,99 | 21,32 | +1,23% | 1,92% | 219.772 |
| 06/09/2019 | 21,29 | 21,46 | 21,01 | 21,06 | -1,03% | 2,13% | 138.810 |
| 05/09/2019 | 21,12 | 21,56 | 20,91 | 21,28 | +2,14% | 3,08% | 131.020 |
| 04/09/2019 | 20,66 | 20,89 | 20,46 | 20,83 | +1,57% | 2,08% | 148.260 |
| 03/09/2019 | 20,67 | 20,70 | 20,36 | 20,51 | -0,87% | 1,67% | 152.602 |
| 30/08/2019 | 20,92 | 21,09 | 20,60 | 20,69 | -0,45% | 2,32% | 87.730 |
| 29/08/2019 | 20,56 | 20,86 | 20,44 | 20,78 | +2,04% | 2,06% | 84.154 |
| 28/08/2019 | 20,42 | 20,81 | 20,34 | 20,37 | +0,00% | 2,26% | 57.210 |
| 27/08/2019 | 20,52 | 20,69 | 20,09 | 20,37 | -0,15% | 2,94% | 160.264 |
| 26/08/2019 | 19,83 | 20,49 | 19,40 | 20,40 | +4,24% | 5,53% | 85.814 |
| 23/08/2019 | 20,03 | 20,10 | 19,53 | 19,57 | -2,57% | 2,85% | 80.196 |
| 22/08/2019 | 19,74 | 20,16 | 19,74 | 20,09 | +1,95% | 2,10% | 111.482 |
| 21/08/2019 | 19,59 | 20,01 | 19,45 | 19,70 | +1,99% | 2,84% | 99.478 |
| 20/08/2019 | 18,62 | 19,45 | 18,54 | 19,32 | +4,18% | 4,88% | 395.487 |
| 19/08/2019 | 18,35 | 18,73 | 18,07 | 18,54 | +2,42% | 3,59% | 661.486 |
| 16/08/2019 | 18,17 | 18,29 | 18,02 | 18,10 | +1,23% | 1,51% | 362.413 |
| 15/08/2019 | 17,67 | 18,25 | 17,62 | 17,89 | +1,06% | 3,55% | 210.960 |
| 14/08/2019 | 18,13 | 18,15 | 17,60 | 17,70 | -3,00% | 3,02% | 218.622 |
| 13/08/2019 | 17,91 | 18,47 | 17,78 | 18,25 | +1,17% | 3,89% | 121.060 |
| 12/08/2019 | 18,56 | 18,74 | 18,02 | 18,03 | -2,58% | 3,88% | 155.922 |
| 09/08/2019 | 19,10 | 19,10 | 18,28 | 18,51 | -1,01% | 4,31% | 304.437 |
| 08/08/2019 | 18,56 | 18,85 | 18,09 | 18,70 | +1,57% | 4,09% | 719.717 |
| 07/08/2019 | 17,99 | 18,57 | 17,98 | 18,41 | +2,80% | 3,27% | 399.063 |
| 06/08/2019 | 18,58 | 18,98 | 17,54 | 17,91 | -3,79% | 7,75% | 393.444 |
| 05/08/2019 | 17,98 | 18,99 | 17,98 | 18,61 | +1,45% | 5,62% | 398.424 |
| 02/08/2019 | 22,32 | 22,51 | 18,03 | 18,35 | -22,16% | 20,07% | 435.457 |
| 01/08/2019 | 23,73 | 23,85 | 23,43 | 23,57 | -0,92% | 1,78% | 146.472 |
| 31/07/2019 | 24,09 | 24,56 | 23,66 | 23,79 | -0,62% | 3,71% | 126.806 |
| 30/07/2019 | 23,16 | 23,99 | 23,12 | 23,94 | +2,89% | 3,72% | 115.824 |
| 29/07/2019 | 23,27 | 23,48 | 23,09 | 23,27 | -0,64% | 1,65% | 61.168 |