🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 22,51 | 23,12 | 22,51 | 22,81 | +1,96% | 2,71% | 98.968 |
| 18/10/2019 | 22,44 | 23,24 | 22,34 | 22,37 | -0,80% | 4,01% | 79.046 |
| 17/10/2019 | 22,30 | 22,74 | 22,30 | 22,55 | +1,02% | 1,97% | 246.206 |
| 16/10/2019 | 21,90 | 22,46 | 21,87 | 22,33 | +2,22% | 2,68% | 213.131 |
| 15/10/2019 | 22,19 | 22,26 | 21,74 | 21,84 | -1,10% | 2,33% | 256.932 |
| 14/10/2019 | 22,35 | 22,38 | 21,72 | 22,08 | -1,54% | 2,98% | 151.708 |
| 11/10/2019 | 22,07 | 22,80 | 22,04 | 22,43 | +2,32% | 3,41% | 111.227 |
| 10/10/2019 | 22,37 | 22,37 | 21,89 | 21,92 | -1,86% | 2,17% | 139.576 |
| 09/10/2019 | 22,80 | 22,80 | 22,04 | 22,33 | -1,86% | 3,37% | 60.147 |
| 08/10/2019 | 22,80 | 22,94 | 22,57 | 22,76 | -1,06% | 1,65% | 95.392 |
| 07/10/2019 | 23,16 | 23,35 | 22,80 | 23,00 | -0,61% | 2,37% | 144.940 |
| 04/10/2019 | 22,98 | 23,22 | 22,76 | 23,14 | +0,75% | 2,01% | 74.449 |
| 03/10/2019 | 22,87 | 23,01 | 22,61 | 22,97 | -0,07% | 1,75% | 124.763 |
| 02/10/2019 | 22,80 | 23,30 | 22,62 | 22,98 | +0,55% | 2,95% | 109.311 |
| 01/10/2019 | 22,91 | 23,22 | 22,58 | 22,86 | -0,14% | 2,80% | 198.574 |
| 30/09/2019 | 23,17 | 23,17 | 22,59 | 22,89 | -1,22% | 2,50% | 148.515 |
| 27/09/2019 | 23,33 | 23,41 | 22,83 | 23,17 | -0,50% | 2,48% | 102.671 |
| 26/09/2019 | 23,14 | 23,45 | 23,05 | 23,29 | +0,41% | 1,69% | 149.664 |
| 25/09/2019 | 22,46 | 23,25 | 22,46 | 23,20 | +2,95% | 3,52% | 112.504 |
| 24/09/2019 | 21,86 | 22,62 | 21,75 | 22,53 | +3,49% | 3,94% | 203.682 |
| 23/09/2019 | 21,48 | 21,96 | 21,48 | 21,77 | +0,98% | 2,22% | 138.938 |
| 20/09/2019 | 21,50 | 21,74 | 21,43 | 21,56 | +0,07% | 1,42% | 218.367 |
| 19/09/2019 | 21,33 | 21,68 | 21,31 | 21,54 | +0,95% | 1,76% | 135.234 |
| 18/09/2019 | 21,72 | 21,98 | 21,27 | 21,34 | -2,01% | 3,28% | 229.605 |
| 17/09/2019 | 22,05 | 22,19 | 21,59 | 21,78 | -1,77% | 2,73% | 280.557 |
| 16/09/2019 | 22,08 | 22,37 | 21,96 | 22,17 | -0,46% | 1,88% | 262.679 |
| 13/09/2019 | 22,58 | 22,80 | 22,25 | 22,27 | -0,35% | 2,43% | 308.140 |
| 12/09/2019 | 22,49 | 22,83 | 22,22 | 22,35 | -0,42% | 2,75% | 414.387 |
| 11/09/2019 | 21,94 | 22,62 | 21,79 | 22,44 | +2,54% | 3,75% | 782.801 |
| 10/09/2019 | 21,38 | 22,11 | 21,17 | 21,89 | +2,68% | 4,40% | 555.878 |