🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 21,02 | 21,64 | 20,72 | 21,64 | +3,06% | 4,36% | 152.474 |
| 02/12/2019 | 20,55 | 21,21 | 20,55 | 20,99 | +1,63% | 3,24% | 195.892 |
| 29/11/2019 | 19,79 | 20,86 | 19,79 | 20,66 | +1,93% | 5,42% | 157.326 |
| 27/11/2019 | 19,58 | 21,52 | 19,42 | 20,27 | -17,53% | 10,72% | 521.527 |
| 26/11/2019 | 24,75 | 25,14 | 24,45 | 24,57 | -1,04% | 2,82% | 119.910 |
| 25/11/2019 | 24,42 | 25,17 | 24,42 | 24,83 | +2,03% | 3,05% | 108.162 |
| 22/11/2019 | 24,25 | 24,49 | 24,09 | 24,34 | +0,94% | 1,68% | 75.088 |
| 21/11/2019 | 24,50 | 24,50 | 24,11 | 24,11 | -1,00% | 1,60% | 77.897 |
| 20/11/2019 | 24,77 | 24,89 | 24,32 | 24,35 | -1,92% | 2,28% | 83.516 |
| 19/11/2019 | 24,78 | 24,97 | 24,68 | 24,83 | +0,76% | 1,20% | 65.638 |
| 18/11/2019 | 24,94 | 25,01 | 24,53 | 24,64 | -1,16% | 1,95% | 46.355 |
| 15/11/2019 | 25,06 | 25,25 | 24,72 | 24,93 | +0,06% | 2,13% | 91.178 |
| 14/11/2019 | 24,93 | 24,98 | 24,47 | 24,92 | -0,03% | 2,04% | 92.072 |
| 13/11/2019 | 23,89 | 24,96 | 23,81 | 24,93 | +3,92% | 4,85% | 126.934 |
| 12/11/2019 | 23,73 | 24,04 | 23,64 | 23,99 | +1,29% | 1,68% | 106.502 |
| 11/11/2019 | 24,07 | 24,14 | 23,64 | 23,68 | -2,17% | 2,08% | 81.090 |
| 08/11/2019 | 24,31 | 24,32 | 24,09 | 24,21 | -0,35% | 0,97% | 51.463 |
| 07/11/2019 | 24,46 | 24,64 | 24,23 | 24,29 | -0,03% | 1,70% | 57.465 |
| 06/11/2019 | 24,20 | 24,42 | 24,09 | 24,30 | +0,42% | 1,36% | 78.663 |
| 05/11/2019 | 23,90 | 24,21 | 23,90 | 24,20 | +1,51% | 1,31% | 49.548 |
| 04/11/2019 | 23,79 | 24,01 | 23,59 | 23,84 | +0,69% | 1,74% | 57.593 |
| 01/11/2019 | 23,63 | 23,85 | 23,56 | 23,67 | +0,70% | 1,23% | 88.368 |
| 31/10/2019 | 23,53 | 23,53 | 23,17 | 23,51 | -0,23% | 1,53% | 87.730 |
| 30/10/2019 | 23,65 | 23,73 | 23,23 | 23,56 | -0,36% | 2,12% | 81.983 |
| 29/10/2019 | 23,55 | 23,72 | 23,22 | 23,65 | +0,47% | 2,13% | 106.374 |
| 28/10/2019 | 23,15 | 23,72 | 23,15 | 23,54 | +1,69% | 2,47% | 99.095 |
| 25/10/2019 | 22,96 | 23,36 | 22,85 | 23,15 | +0,58% | 2,22% | 88.496 |
| 24/10/2019 | 23,16 | 23,32 | 22,85 | 23,01 | -0,44% | 2,03% | 87.730 |
| 23/10/2019 | 22,95 | 23,31 | 22,86 | 23,12 | +0,17% | 1,98% | 96.924 |
| 22/10/2019 | 22,77 | 23,20 | 22,77 | 23,08 | +1,17% | 1,86% | 95.137 |