🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,94 USD

Máx. histórico

48,38

1 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-0,91%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,91%

Cierre anterior

48,38

Rango de hoy

47,47 – 49,34

Volumen hoy

95.672

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 21,02 21,64 20,72 21,64 +3,06% 4,36% 152.474
02/12/2019 20,55 21,21 20,55 20,99 +1,63% 3,24% 195.892
29/11/2019 19,79 20,86 19,79 20,66 +1,93% 5,42% 157.326
27/11/2019 19,58 21,52 19,42 20,27 -17,53% 10,72% 521.527
26/11/2019 24,75 25,14 24,45 24,57 -1,04% 2,82% 119.910
25/11/2019 24,42 25,17 24,42 24,83 +2,03% 3,05% 108.162
22/11/2019 24,25 24,49 24,09 24,34 +0,94% 1,68% 75.088
21/11/2019 24,50 24,50 24,11 24,11 -1,00% 1,60% 77.897
20/11/2019 24,77 24,89 24,32 24,35 -1,92% 2,28% 83.516
19/11/2019 24,78 24,97 24,68 24,83 +0,76% 1,20% 65.638
18/11/2019 24,94 25,01 24,53 24,64 -1,16% 1,95% 46.355
15/11/2019 25,06 25,25 24,72 24,93 +0,06% 2,13% 91.178
14/11/2019 24,93 24,98 24,47 24,92 -0,03% 2,04% 92.072
13/11/2019 23,89 24,96 23,81 24,93 +3,92% 4,85% 126.934
12/11/2019 23,73 24,04 23,64 23,99 +1,29% 1,68% 106.502
11/11/2019 24,07 24,14 23,64 23,68 -2,17% 2,08% 81.090
08/11/2019 24,31 24,32 24,09 24,21 -0,35% 0,97% 51.463
07/11/2019 24,46 24,64 24,23 24,29 -0,03% 1,70% 57.465
06/11/2019 24,20 24,42 24,09 24,30 +0,42% 1,36% 78.663
05/11/2019 23,90 24,21 23,90 24,20 +1,51% 1,31% 49.548
04/11/2019 23,79 24,01 23,59 23,84 +0,69% 1,74% 57.593
01/11/2019 23,63 23,85 23,56 23,67 +0,70% 1,23% 88.368
31/10/2019 23,53 23,53 23,17 23,51 -0,23% 1,53% 87.730
30/10/2019 23,65 23,73 23,23 23,56 -0,36% 2,12% 81.983
29/10/2019 23,55 23,72 23,22 23,65 +0,47% 2,13% 106.374
28/10/2019 23,15 23,72 23,15 23,54 +1,69% 2,47% 99.095
25/10/2019 22,96 23,36 22,85 23,15 +0,58% 2,22% 88.496
24/10/2019 23,16 23,32 22,85 23,01 -0,44% 2,03% 87.730
23/10/2019 22,95 23,31 22,86 23,12 +0,17% 1,98% 96.924
22/10/2019 22,77 23,20 22,77 23,08 +1,17% 1,86% 95.137