🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 25,10 | 25,61 | 25,10 | 25,46 | +1,59% | 2,06% | 40.353 |
| 15/01/2020 | 24,90 | 25,28 | 24,90 | 25,06 | +0,38% | 1,51% | 52.612 |
| 14/01/2020 | 25,05 | 25,27 | 24,83 | 24,96 | -0,84% | 1,75% | 65.127 |
| 13/01/2020 | 24,66 | 25,18 | 24,48 | 25,18 | +1,93% | 2,86% | 65.127 |
| 10/01/2020 | 24,19 | 24,81 | 24,10 | 24,70 | +2,07% | 2,95% | 90.922 |
| 09/01/2020 | 24,18 | 24,39 | 23,95 | 24,20 | +0,23% | 1,78% | 67.681 |
| 08/01/2020 | 24,05 | 24,35 | 23,96 | 24,14 | +0,26% | 1,60% | 53.634 |
| 07/01/2020 | 24,28 | 24,35 | 23,76 | 24,08 | -1,16% | 2,45% | 74.449 |
| 06/01/2020 | 23,93 | 24,63 | 23,66 | 24,36 | +1,70% | 4,06% | 91.306 |
| 03/01/2020 | 23,70 | 24,17 | 23,43 | 23,95 | +0,30% | 3,11% | 133.702 |
| 02/01/2020 | 24,28 | 24,30 | 23,48 | 23,88 | -1,83% | 3,39% | 87.985 |
| 31/12/2019 | 24,34 | 24,46 | 24,10 | 24,33 | -0,29% | 1,48% | 56.316 |
| 30/12/2019 | 24,61 | 24,75 | 24,35 | 24,40 | -0,80% | 1,65% | 74.705 |
| 27/12/2019 | 24,65 | 24,93 | 24,51 | 24,60 | -0,54% | 1,68% | 58.742 |
| 26/12/2019 | 24,74 | 25,11 | 24,55 | 24,73 | -0,25% | 2,28% | 82.239 |
| 24/12/2019 | 24,64 | 24,86 | 24,54 | 24,79 | +0,35% | 1,30% | 16.856 |
| 23/12/2019 | 24,44 | 24,80 | 24,07 | 24,71 | +0,93% | 2,98% | 80.579 |
| 20/12/2019 | 24,21 | 24,63 | 24,16 | 24,48 | +1,33% | 1,94% | 314.525 |
| 19/12/2019 | 23,68 | 24,29 | 23,57 | 24,16 | +3,18% | 3,04% | 135.617 |
| 18/12/2019 | 23,18 | 23,45 | 23,01 | 23,41 | +1,15% | 1,89% | 113.142 |
| 17/12/2019 | 22,81 | 23,16 | 22,76 | 23,15 | +1,27% | 1,79% | 115.313 |
| 16/12/2019 | 22,44 | 23,25 | 22,18 | 22,86 | +2,21% | 4,75% | 153.112 |
| 13/12/2019 | 22,58 | 22,78 | 22,28 | 22,36 | -1,42% | 2,22% | 90.667 |
| 12/12/2019 | 22,87 | 23,15 | 22,59 | 22,69 | -0,28% | 2,43% | 124.635 |
| 11/12/2019 | 22,44 | 22,94 | 22,40 | 22,75 | +1,97% | 2,44% | 125.657 |
| 10/12/2019 | 22,12 | 22,41 | 22,02 | 22,31 | +0,49% | 1,77% | 135.107 |
| 09/12/2019 | 21,87 | 22,28 | 21,76 | 22,20 | +1,00% | 2,36% | 142.513 |
| 06/12/2019 | 21,88 | 22,32 | 21,72 | 21,98 | +1,37% | 2,76% | 126.295 |
| 05/12/2019 | 21,59 | 21,88 | 21,49 | 21,68 | +0,43% | 1,81% | 103.182 |
| 04/12/2019 | 21,70 | 22,39 | 21,46 | 21,59 | -0,22% | 4,29% | 145.450 |