🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 21,29 | 21,35 | 20,63 | 21,33 | +1,72% | 3,35% | 92.455 |
| 28/02/2020 | 20,23 | 21,03 | 20,23 | 20,97 | +1,55% | 3,99% | 171.246 |
| 27/02/2020 | 21,86 | 21,86 | 20,65 | 20,65 | -6,56% | 5,52% | 189.890 |
| 26/02/2020 | 22,64 | 22,64 | 21,92 | 22,10 | -1,88% | 3,18% | 40.864 |
| 25/02/2020 | 22,83 | 22,83 | 22,27 | 22,52 | -1,13% | 2,44% | 141.109 |
| 24/02/2020 | 22,88 | 23,07 | 22,63 | 22,78 | -2,19% | 1,92% | 52.740 |
| 21/02/2020 | 22,95 | 23,45 | 22,69 | 23,29 | +1,33% | 3,28% | 66.149 |
| 20/02/2020 | 22,66 | 23,22 | 22,66 | 22,98 | +0,51% | 2,45% | 91.816 |
| 19/02/2020 | 23,21 | 23,21 | 22,80 | 22,87 | -1,02% | 1,79% | 118.250 |
| 18/02/2020 | 23,59 | 23,73 | 23,09 | 23,10 | -2,06% | 2,72% | 104.586 |
| 14/02/2020 | 23,50 | 23,76 | 23,31 | 23,59 | +0,20% | 1,90% | 74.321 |
| 13/02/2020 | 23,46 | 23,65 | 23,14 | 23,54 | +0,17% | 2,17% | 54.400 |
| 12/02/2020 | 23,49 | 23,73 | 23,07 | 23,50 | +0,54% | 2,80% | 83.133 |
| 11/02/2020 | 23,58 | 23,81 | 23,21 | 23,38 | -0,10% | 2,52% | 82.367 |
| 10/02/2020 | 23,38 | 23,50 | 23,15 | 23,40 | +0,30% | 1,51% | 71.257 |
| 07/02/2020 | 24,64 | 24,64 | 23,27 | 23,33 | -4,61% | 5,53% | 108.928 |
| 06/02/2020 | 25,24 | 27,17 | 24,05 | 24,46 | -3,28% | 12,35% | 145.706 |
| 05/02/2020 | 25,00 | 25,29 | 24,64 | 25,29 | +1,48% | 2,57% | 73.811 |
| 04/02/2020 | 25,03 | 25,26 | 24,82 | 24,92 | +0,44% | 1,78% | 76.492 |
| 03/02/2020 | 25,22 | 25,53 | 24,67 | 24,81 | -1,65% | 3,42% | 91.689 |
| 31/01/2020 | 25,59 | 25,81 | 25,14 | 25,22 | -1,38% | 2,63% | 115.696 |
| 30/01/2020 | 25,19 | 25,62 | 25,19 | 25,58 | +1,46% | 1,71% | 42.907 |
| 29/01/2020 | 25,65 | 25,65 | 25,14 | 25,21 | -1,32% | 1,98% | 96.669 |
| 28/01/2020 | 25,36 | 25,72 | 25,36 | 25,54 | +0,99% | 1,39% | 77.131 |
| 27/01/2020 | 24,97 | 25,49 | 24,97 | 25,29 | +0,22% | 2,07% | 57.720 |
| 24/01/2020 | 25,58 | 25,58 | 25,08 | 25,24 | -1,04% | 1,96% | 63.211 |
| 23/01/2020 | 25,35 | 25,58 | 25,12 | 25,51 | +0,34% | 1,82% | 83.133 |
| 22/01/2020 | 25,54 | 25,70 | 25,36 | 25,42 | -0,49% | 1,32% | 56.188 |
| 21/01/2020 | 25,54 | 25,81 | 25,26 | 25,54 | -0,76% | 2,15% | 62.445 |
| 17/01/2020 | 25,67 | 25,94 | 25,59 | 25,74 | +1,11% | 1,37% | 53.379 |