🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 24,71 | 24,85 | 23,87 | 24,10 | -0,52% | 3,96% | 73.172 |
| 13/04/2020 | 24,59 | 24,91 | 23,97 | 24,22 | -2,18% | 3,82% | 107.140 |
| 09/04/2020 | 24,10 | 25,04 | 24,07 | 24,76 | +4,25% | 4,00% | 121.826 |
| 08/04/2020 | 23,41 | 24,19 | 23,16 | 23,75 | +1,88% | 4,38% | 167.415 |
| 07/04/2020 | 24,20 | 24,35 | 23,03 | 23,31 | -2,20% | 5,47% | 77.642 |
| 06/04/2020 | 23,17 | 23,98 | 22,92 | 23,84 | +6,62% | 4,56% | 137.661 |
| 03/04/2020 | 22,30 | 22,48 | 21,78 | 22,36 | +0,85% | 3,16% | 86.964 |
| 02/04/2020 | 21,36 | 22,27 | 21,20 | 22,17 | +3,21% | 5,02% | 162.945 |
| 01/04/2020 | 21,41 | 21,65 | 20,99 | 21,48 | -0,25% | 3,07% | 137.022 |
| 31/03/2020 | 21,76 | 22,06 | 21,16 | 21,53 | -0,07% | 4,14% | 155.411 |
| 30/03/2020 | 20,73 | 21,62 | 20,38 | 21,55 | +5,04% | 5,97% | 151.197 |
| 27/03/2020 | 20,46 | 21,28 | 19,87 | 20,52 | -2,93% | 6,89% | 131.403 |
| 26/03/2020 | 20,46 | 21,32 | 20,31 | 21,14 | +4,37% | 4,94% | 123.869 |
| 25/03/2020 | 21,11 | 21,48 | 19,94 | 20,25 | -4,72% | 7,31% | 234.074 |
| 24/03/2020 | 20,64 | 21,58 | 20,28 | 21,25 | +5,73% | 6,30% | 307.246 |
| 23/03/2020 | 19,77 | 20,27 | 18,65 | 20,10 | +2,15% | 8,20% | 222.709 |
| 20/03/2020 | 23,67 | 24,26 | 19,07 | 19,68 | -18,17% | 21,93% | 411.705 |
| 19/03/2020 | 22,79 | 24,57 | 22,51 | 24,05 | +5,06% | 9,04% | 229.221 |
| 18/03/2020 | 23,05 | 23,57 | 21,79 | 22,89 | -1,42% | 7,75% | 227.944 |
| 17/03/2020 | 20,92 | 23,29 | 20,00 | 23,22 | +13,17% | 15,72% | 213.897 |
| 16/03/2020 | 19,64 | 21,47 | 19,64 | 20,52 | -4,03% | 9,33% | 255.655 |
| 13/03/2020 | 20,49 | 21,45 | 19,77 | 21,38 | +7,69% | 8,22% | 142.896 |
| 12/03/2020 | 19,54 | 20,77 | 18,97 | 19,85 | -3,69% | 9,22% | 229.221 |
| 11/03/2020 | 20,87 | 20,96 | 20,27 | 20,61 | -3,41% | 3,26% | 90.412 |
| 10/03/2020 | 21,07 | 21,48 | 19,77 | 21,34 | +3,38% | 8,10% | 128.977 |
| 09/03/2020 | 20,88 | 21,46 | 20,18 | 20,64 | -4,70% | 6,15% | 82.622 |
| 06/03/2020 | 21,44 | 21,76 | 21,12 | 21,66 | -1,64% | 2,99% | 86.325 |
| 05/03/2020 | 21,45 | 22,07 | 21,44 | 22,02 | +0,68% | 2,92% | 130.509 |
| 04/03/2020 | 21,29 | 21,87 | 20,88 | 21,87 | +4,22% | 4,63% | 80.068 |
| 03/03/2020 | 21,21 | 21,41 | 20,57 | 20,99 | -1,62% | 3,95% | 82.622 |