🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 27,70 | 28,71 | 27,35 | 28,61 | +4,16% | 4,92% | 120.421 |
| 26/05/2020 | 28,10 | 28,61 | 27,31 | 27,46 | +1,65% | 4,60% | 345.301 |
| 22/05/2020 | 26,90 | 27,02 | 26,64 | 27,02 | +0,76% | 1,40% | 53.634 |
| 21/05/2020 | 27,20 | 27,20 | 26,67 | 26,81 | -2,09% | 1,96% | 123.230 |
| 20/05/2020 | 27,74 | 28,20 | 27,31 | 27,38 | -0,03% | 3,19% | 427.412 |
| 19/05/2020 | 28,54 | 28,65 | 26,62 | 27,39 | -4,97% | 7,11% | 411.960 |
| 18/05/2020 | 28,08 | 28,97 | 27,77 | 28,83 | +5,14% | 4,27% | 165.116 |
| 15/05/2020 | 27,04 | 27,50 | 27,04 | 27,42 | +1,18% | 1,71% | 72.151 |
| 14/05/2020 | 26,82 | 27,35 | 26,52 | 27,09 | -0,03% | 3,12% | 81.217 |
| 13/05/2020 | 27,83 | 28,11 | 26,77 | 27,10 | -3,67% | 4,84% | 172.267 |
| 12/05/2020 | 28,10 | 28,51 | 27,60 | 28,14 | +0,67% | 3,26% | 250.930 |
| 11/05/2020 | 27,22 | 28,46 | 26,84 | 27,95 | +1,48% | 5,96% | 237.650 |
| 08/05/2020 | 28,32 | 28,32 | 27,07 | 27,54 | +2,45% | 4,40% | 178.397 |
| 07/05/2020 | 27,20 | 28,30 | 26,00 | 26,88 | +1,42% | 8,46% | 322.187 |
| 06/05/2020 | 26,27 | 26,75 | 25,83 | 26,51 | +0,89% | 3,52% | 227.306 |
| 05/05/2020 | 25,97 | 26,54 | 25,80 | 26,27 | +2,82% | 2,83% | 77.386 |
| 04/05/2020 | 25,58 | 25,72 | 25,03 | 25,55 | -0,03% | 2,69% | 74.066 |
| 01/05/2020 | 25,82 | 26,07 | 25,01 | 25,56 | -0,91% | 4,09% | 76.620 |
| 30/04/2020 | 26,57 | 26,57 | 25,33 | 25,79 | -1,67% | 4,69% | 140.470 |
| 29/04/2020 | 26,41 | 26,43 | 25,79 | 26,23 | +2,20% | 2,43% | 85.176 |
| 28/04/2020 | 25,84 | 26,35 | 25,18 | 25,67 | +1,39% | 4,52% | 208.534 |
| 27/04/2020 | 25,05 | 25,57 | 24,79 | 25,32 | +2,28% | 3,09% | 66.149 |
| 24/04/2020 | 24,68 | 24,93 | 24,53 | 24,75 | +0,29% | 1,62% | 52.996 |
| 23/04/2020 | 24,86 | 25,11 | 24,63 | 24,68 | -0,94% | 1,92% | 62.573 |
| 22/04/2020 | 24,82 | 25,36 | 24,82 | 24,92 | -0,41% | 2,18% | 93.987 |
| 21/04/2020 | 24,95 | 25,88 | 24,14 | 25,02 | -1,90% | 6,97% | 89.901 |
| 20/04/2020 | 24,78 | 25,70 | 24,78 | 25,51 | +0,93% | 3,73% | 50.825 |
| 17/04/2020 | 24,39 | 25,32 | 23,92 | 25,27 | +5,98% | 5,71% | 67.936 |
| 16/04/2020 | 24,03 | 24,40 | 23,43 | 23,84 | +0,07% | 4,04% | 103.820 |
| 15/04/2020 | 23,52 | 24,12 | 23,09 | 23,83 | -1,10% | 4,36% | 77.769 |