🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 28,13 | 28,31 | 27,53 | 27,89 | -1,14% | 2,76% | 50.569 |
| 08/07/2020 | 28,24 | 28,47 | 28,04 | 28,21 | -0,28% | 1,50% | 45.078 |
| 07/07/2020 | 28,20 | 28,75 | 28,14 | 28,29 | -0,25% | 2,19% | 87.858 |
| 06/07/2020 | 28,76 | 28,76 | 28,22 | 28,36 | +0,19% | 1,88% | 62.445 |
| 02/07/2020 | 28,29 | 28,50 | 27,97 | 28,30 | +1,32% | 1,88% | 81.473 |
| 01/07/2020 | 28,10 | 28,56 | 27,89 | 27,93 | -0,89% | 2,37% | 79.302 |
| 30/06/2020 | 28,29 | 28,52 | 27,98 | 28,18 | -0,61% | 1,91% | 74.449 |
| 29/06/2020 | 27,42 | 28,43 | 27,42 | 28,36 | +4,29% | 3,68% | 84.793 |
| 26/06/2020 | 26,74 | 27,37 | 26,60 | 27,19 | +0,99% | 2,87% | 226.795 |
| 25/06/2020 | 26,15 | 26,92 | 25,87 | 26,92 | +2,63% | 4,01% | 187.336 |
| 24/06/2020 | 25,94 | 26,51 | 25,90 | 26,23 | +0,24% | 2,32% | 89.262 |
| 23/06/2020 | 26,54 | 26,54 | 26,12 | 26,17 | -0,89% | 1,59% | 95.520 |
| 22/06/2020 | 26,34 | 26,52 | 25,87 | 26,41 | +0,39% | 2,47% | 84.921 |
| 19/06/2020 | 26,75 | 26,81 | 25,89 | 26,30 | -0,59% | 3,45% | 168.309 |
| 18/06/2020 | 26,83 | 26,83 | 26,15 | 26,46 | -1,83% | 2,54% | 114.547 |
| 17/06/2020 | 27,60 | 27,62 | 26,74 | 26,95 | -2,19% | 3,18% | 86.325 |
| 16/06/2020 | 27,21 | 27,75 | 27,06 | 27,56 | +3,44% | 2,53% | 69.341 |
| 15/06/2020 | 26,00 | 26,79 | 25,87 | 26,64 | +0,74% | 3,55% | 80.579 |
| 12/06/2020 | 27,57 | 27,57 | 25,94 | 26,44 | -1,43% | 5,94% | 67.043 |
| 11/06/2020 | 27,72 | 27,84 | 26,83 | 26,83 | -5,04% | 3,64% | 111.865 |
| 10/06/2020 | 28,30 | 28,55 | 27,94 | 28,25 | +0,22% | 2,16% | 81.473 |
| 09/06/2020 | 28,13 | 28,53 | 27,81 | 28,19 | -0,88% | 2,56% | 75.726 |
| 08/06/2020 | 28,62 | 28,68 | 28,26 | 28,44 | -0,27% | 1,45% | 93.093 |
| 05/06/2020 | 28,37 | 28,84 | 27,91 | 28,52 | +2,27% | 3,28% | 85.176 |
| 04/06/2020 | 27,97 | 28,24 | 27,50 | 27,89 | -1,08% | 2,63% | 71.895 |
| 03/06/2020 | 28,11 | 28,52 | 27,84 | 28,19 | +1,87% | 2,42% | 79.813 |
| 02/06/2020 | 28,07 | 28,12 | 27,42 | 27,67 | -1,48% | 2,48% | 60.657 |
| 01/06/2020 | 28,72 | 28,97 | 28,03 | 28,09 | -2,23% | 3,27% | 107.523 |
| 29/05/2020 | 28,54 | 28,97 | 28,02 | 28,73 | -0,03% | 3,35% | 125.274 |
| 28/05/2020 | 28,82 | 29,22 | 28,36 | 28,74 | +0,47% | 2,96% | 130.509 |