🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,94 USD

Máx. histórico

48,38

1 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-0,91%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,91%

Cierre anterior

48,38

Rango de hoy

47,47 – 49,34

Volumen hoy

95.672

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 28,13 28,31 27,53 27,89 -1,14% 2,76% 50.569
08/07/2020 28,24 28,47 28,04 28,21 -0,28% 1,50% 45.078
07/07/2020 28,20 28,75 28,14 28,29 -0,25% 2,19% 87.858
06/07/2020 28,76 28,76 28,22 28,36 +0,19% 1,88% 62.445
02/07/2020 28,29 28,50 27,97 28,30 +1,32% 1,88% 81.473
01/07/2020 28,10 28,56 27,89 27,93 -0,89% 2,37% 79.302
30/06/2020 28,29 28,52 27,98 28,18 -0,61% 1,91% 74.449
29/06/2020 27,42 28,43 27,42 28,36 +4,29% 3,68% 84.793
26/06/2020 26,74 27,37 26,60 27,19 +0,99% 2,87% 226.795
25/06/2020 26,15 26,92 25,87 26,92 +2,63% 4,01% 187.336
24/06/2020 25,94 26,51 25,90 26,23 +0,24% 2,32% 89.262
23/06/2020 26,54 26,54 26,12 26,17 -0,89% 1,59% 95.520
22/06/2020 26,34 26,52 25,87 26,41 +0,39% 2,47% 84.921
19/06/2020 26,75 26,81 25,89 26,30 -0,59% 3,45% 168.309
18/06/2020 26,83 26,83 26,15 26,46 -1,83% 2,54% 114.547
17/06/2020 27,60 27,62 26,74 26,95 -2,19% 3,18% 86.325
16/06/2020 27,21 27,75 27,06 27,56 +3,44% 2,53% 69.341
15/06/2020 26,00 26,79 25,87 26,64 +0,74% 3,55% 80.579
12/06/2020 27,57 27,57 25,94 26,44 -1,43% 5,94% 67.043
11/06/2020 27,72 27,84 26,83 26,83 -5,04% 3,64% 111.865
10/06/2020 28,30 28,55 27,94 28,25 +0,22% 2,16% 81.473
09/06/2020 28,13 28,53 27,81 28,19 -0,88% 2,56% 75.726
08/06/2020 28,62 28,68 28,26 28,44 -0,27% 1,45% 93.093
05/06/2020 28,37 28,84 27,91 28,52 +2,27% 3,28% 85.176
04/06/2020 27,97 28,24 27,50 27,89 -1,08% 2,63% 71.895
03/06/2020 28,11 28,52 27,84 28,19 +1,87% 2,42% 79.813
02/06/2020 28,07 28,12 27,42 27,67 -1,48% 2,48% 60.657
01/06/2020 28,72 28,97 28,03 28,09 -2,23% 3,27% 107.523
29/05/2020 28,54 28,97 28,02 28,73 -0,03% 3,35% 125.274
28/05/2020 28,82 29,22 28,36 28,74 +0,47% 2,96% 130.509