🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 16 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 32,26 | 32,73 | 32,26 | 32,51 | +0,10% | 1,48% | 84.027 |
| 19/08/2020 | 32,46 | 32,76 | 32,12 | 32,47 | +0,85% | 1,98% | 89.645 |
| 18/08/2020 | 32,57 | 33,04 | 32,08 | 32,20 | -1,60% | 2,93% | 127.572 |
| 17/08/2020 | 33,20 | 33,59 | 32,57 | 32,73 | -1,44% | 3,09% | 124.252 |
| 14/08/2020 | 33,66 | 33,99 | 33,20 | 33,20 | -1,17% | 2,33% | 81.728 |
| 13/08/2020 | 34,10 | 34,31 | 33,46 | 33,59 | -1,58% | 2,48% | 70.746 |
| 12/08/2020 | 33,84 | 34,46 | 33,34 | 34,13 | +2,04% | 3,31% | 179.291 |
| 11/08/2020 | 33,52 | 33,87 | 33,26 | 33,45 | +0,19% | 1,82% | 165.882 |
| 10/08/2020 | 33,33 | 33,67 | 33,27 | 33,39 | -0,14% | 1,22% | 129.743 |
| 07/08/2020 | 33,23 | 33,74 | 32,62 | 33,44 | -0,61% | 3,39% | 176.865 |
| 06/08/2020 | 31,04 | 35,08 | 31,04 | 33,64 | +6,95% | 13,02% | 277.492 |
| 05/08/2020 | 31,43 | 32,00 | 31,14 | 31,46 | +0,17% | 2,74% | 149.409 |
| 04/08/2020 | 31,21 | 31,57 | 30,87 | 31,40 | +0,48% | 2,23% | 99.989 |
| 03/08/2020 | 30,00 | 31,59 | 30,00 | 31,25 | +5,41% | 5,30% | 148.898 |
| 31/07/2020 | 30,24 | 30,52 | 28,91 | 29,65 | -2,55% | 5,33% | 112.504 |
| 30/07/2020 | 29,58 | 30,49 | 29,53 | 30,42 | +2,08% | 3,26% | 137.533 |
| 29/07/2020 | 28,63 | 29,88 | 28,63 | 29,80 | +4,10% | 4,38% | 104.842 |
| 28/07/2020 | 28,44 | 28,89 | 28,37 | 28,63 | +0,33% | 1,82% | 52.357 |
| 27/07/2020 | 28,65 | 28,84 | 28,40 | 28,54 | -0,19% | 1,53% | 85.048 |
| 24/07/2020 | 29,05 | 29,13 | 28,54 | 28,59 | -1,72% | 2,02% | 64.616 |
| 23/07/2020 | 28,37 | 29,30 | 28,25 | 29,09 | +2,85% | 3,67% | 76.492 |
| 22/07/2020 | 27,68 | 28,76 | 26,77 | 28,29 | -2,69% | 7,19% | 110.205 |
| 21/07/2020 | 29,26 | 29,56 | 28,93 | 29,07 | -0,13% | 2,17% | 79.813 |
| 20/07/2020 | 28,99 | 29,50 | 28,99 | 29,11 | +0,11% | 1,76% | 41.886 |
| 17/07/2020 | 28,62 | 29,16 | 28,50 | 29,08 | +1,45% | 2,30% | 70.874 |
| 16/07/2020 | 29,12 | 29,15 | 28,48 | 28,66 | -1,16% | 2,29% | 58.359 |
| 15/07/2020 | 29,51 | 29,81 | 29,00 | 29,00 | -0,22% | 2,76% | 82.494 |
| 14/07/2020 | 28,40 | 29,30 | 27,83 | 29,06 | +4,51% | 5,18% | 124.635 |
| 13/07/2020 | 28,21 | 28,52 | 27,81 | 27,81 | -0,06% | 2,53% | 48.271 |
| 10/07/2020 | 27,87 | 28,03 | 27,63 | 27,82 | -0,22% | 1,43% | 39.587 |