🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,94 USD

Máx. histórico

48,38

1 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-0,91%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,91%

Cierre anterior

48,38

Rango de hoy

47,47 – 49,34

Volumen hoy

95.672

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 16 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 32,26 32,73 32,26 32,51 +0,10% 1,48% 84.027
19/08/2020 32,46 32,76 32,12 32,47 +0,85% 1,98% 89.645
18/08/2020 32,57 33,04 32,08 32,20 -1,60% 2,93% 127.572
17/08/2020 33,20 33,59 32,57 32,73 -1,44% 3,09% 124.252
14/08/2020 33,66 33,99 33,20 33,20 -1,17% 2,33% 81.728
13/08/2020 34,10 34,31 33,46 33,59 -1,58% 2,48% 70.746
12/08/2020 33,84 34,46 33,34 34,13 +2,04% 3,31% 179.291
11/08/2020 33,52 33,87 33,26 33,45 +0,19% 1,82% 165.882
10/08/2020 33,33 33,67 33,27 33,39 -0,14% 1,22% 129.743
07/08/2020 33,23 33,74 32,62 33,44 -0,61% 3,39% 176.865
06/08/2020 31,04 35,08 31,04 33,64 +6,95% 13,02% 277.492
05/08/2020 31,43 32,00 31,14 31,46 +0,17% 2,74% 149.409
04/08/2020 31,21 31,57 30,87 31,40 +0,48% 2,23% 99.989
03/08/2020 30,00 31,59 30,00 31,25 +5,41% 5,30% 148.898
31/07/2020 30,24 30,52 28,91 29,65 -2,55% 5,33% 112.504
30/07/2020 29,58 30,49 29,53 30,42 +2,08% 3,26% 137.533
29/07/2020 28,63 29,88 28,63 29,80 +4,10% 4,38% 104.842
28/07/2020 28,44 28,89 28,37 28,63 +0,33% 1,82% 52.357
27/07/2020 28,65 28,84 28,40 28,54 -0,19% 1,53% 85.048
24/07/2020 29,05 29,13 28,54 28,59 -1,72% 2,02% 64.616
23/07/2020 28,37 29,30 28,25 29,09 +2,85% 3,67% 76.492
22/07/2020 27,68 28,76 26,77 28,29 -2,69% 7,19% 110.205
21/07/2020 29,26 29,56 28,93 29,07 -0,13% 2,17% 79.813
20/07/2020 28,99 29,50 28,99 29,11 +0,11% 1,76% 41.886
17/07/2020 28,62 29,16 28,50 29,08 +1,45% 2,30% 70.874
16/07/2020 29,12 29,15 28,48 28,66 -1,16% 2,29% 58.359
15/07/2020 29,51 29,81 29,00 29,00 -0,22% 2,76% 82.494
14/07/2020 28,40 29,30 27,83 29,06 +4,51% 5,18% 124.635
13/07/2020 28,21 28,52 27,81 27,81 -0,06% 2,53% 48.271
10/07/2020 27,87 28,03 27,63 27,82 -0,22% 1,43% 39.587