🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 31,09 | 31,58 | 30,75 | 31,33 | -0,55% | 2,67% | 83.516 |
| 01/10/2020 | 31,46 | 31,58 | 30,41 | 31,50 | +0,75% | 3,73% | 190.401 |
| 30/09/2020 | 30,81 | 31,35 | 30,56 | 31,27 | +1,86% | 2,59% | 153.368 |
| 29/09/2020 | 30,28 | 30,70 | 30,20 | 30,70 | +1,71% | 1,63% | 88.624 |
| 28/09/2020 | 29,87 | 30,29 | 29,80 | 30,18 | +1,96% | 1,65% | 78.536 |
| 25/09/2020 | 29,15 | 29,76 | 29,15 | 29,60 | +1,53% | 2,10% | 96.414 |
| 24/09/2020 | 28,39 | 29,30 | 28,23 | 29,15 | +2,73% | 3,75% | 98.329 |
| 23/09/2020 | 28,94 | 29,18 | 28,16 | 28,38 | -2,11% | 3,52% | 63.084 |
| 22/09/2020 | 29,23 | 29,44 | 28,77 | 28,99 | -0,54% | 2,28% | 71.895 |
| 21/09/2020 | 29,71 | 29,95 | 28,72 | 29,15 | -3,65% | 4,14% | 86.198 |
| 18/09/2020 | 29,94 | 31,03 | 29,37 | 30,25 | +1,26% | 5,57% | 381.823 |
| 17/09/2020 | 29,76 | 30,23 | 29,73 | 29,87 | -0,81% | 1,66% | 93.349 |
| 16/09/2020 | 31,25 | 31,30 | 30,05 | 30,12 | -2,93% | 4,01% | 110.971 |
| 15/09/2020 | 31,32 | 31,68 | 30,90 | 31,03 | -0,65% | 2,50% | 53.379 |
| 14/09/2020 | 31,72 | 31,92 | 31,11 | 31,23 | -0,87% | 2,54% | 72.406 |
| 11/09/2020 | 31,98 | 32,14 | 31,39 | 31,50 | -0,84% | 2,33% | 92.966 |
| 10/09/2020 | 31,65 | 32,12 | 31,61 | 31,77 | +0,87% | 1,63% | 115.952 |
| 09/09/2020 | 30,92 | 31,73 | 30,92 | 31,50 | +2,37% | 2,61% | 71.001 |
| 08/09/2020 | 31,14 | 31,43 | 30,59 | 30,77 | -1,90% | 2,69% | 112.504 |
| 04/09/2020 | 31,72 | 31,97 | 31,07 | 31,36 | -0,30% | 2,84% | 51.080 |
| 03/09/2020 | 32,40 | 32,53 | 31,32 | 31,46 | -3,39% | 3,72% | 57.720 |
| 02/09/2020 | 32,47 | 32,78 | 32,29 | 32,56 | +0,60% | 1,50% | 58.742 |
| 01/09/2020 | 31,87 | 32,49 | 31,81 | 32,36 | +1,57% | 2,14% | 76.109 |
| 31/08/2020 | 32,62 | 32,76 | 31,72 | 31,86 | -2,21% | 3,19% | 137.405 |
| 28/08/2020 | 32,70 | 32,83 | 32,34 | 32,58 | -0,36% | 1,48% | 68.192 |
| 27/08/2020 | 32,78 | 32,91 | 32,47 | 32,70 | +0,34% | 1,36% | 75.471 |
| 26/08/2020 | 32,40 | 32,74 | 32,12 | 32,59 | +0,36% | 1,91% | 73.172 |
| 25/08/2020 | 32,52 | 33,60 | 32,23 | 32,47 | -0,48% | 4,21% | 57.082 |
| 24/08/2020 | 32,05 | 32,72 | 31,74 | 32,63 | +3,37% | 3,05% | 84.793 |
| 21/08/2020 | 32,45 | 32,45 | 31,42 | 31,57 | -2,89% | 3,19% | 166.265 |