🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 32,24 | 32,67 | 31,92 | 32,47 | +1,49% | 2,33% | 55.677 |
| 12/11/2020 | 32,53 | 33,20 | 31,79 | 32,00 | -2,25% | 4,36% | 77.642 |
| 11/11/2020 | 32,24 | 32,80 | 31,76 | 32,73 | +1,90% | 3,23% | 70.363 |
| 10/11/2020 | 30,69 | 32,20 | 30,49 | 32,12 | +6,10% | 5,56% | 112.121 |
| 09/11/2020 | 33,84 | 33,92 | 30,27 | 30,27 | -5,36% | 10,76% | 117.612 |
| 06/11/2020 | 31,76 | 32,49 | 31,69 | 31,99 | +0,84% | 2,51% | 72.789 |
| 05/11/2020 | 31,50 | 32,49 | 31,50 | 31,72 | +1,35% | 3,13% | 68.703 |
| 04/11/2020 | 31,39 | 32,07 | 31,16 | 31,30 | -0,82% | 2,89% | 40.736 |
| 03/11/2020 | 31,41 | 31,78 | 31,05 | 31,56 | +1,87% | 2,32% | 68.192 |
| 02/11/2020 | 30,96 | 31,30 | 30,34 | 30,98 | +1,54% | 3,09% | 103.182 |
| 30/10/2020 | 30,83 | 31,13 | 30,23 | 30,51 | -1,47% | 2,92% | 85.048 |
| 29/10/2020 | 30,93 | 31,17 | 30,40 | 30,96 | -0,25% | 2,51% | 77.897 |
| 28/10/2020 | 31,58 | 32,03 | 30,90 | 31,04 | -3,60% | 3,57% | 148.643 |
| 27/10/2020 | 32,13 | 32,67 | 31,98 | 32,20 | -0,12% | 2,14% | 164.733 |
| 26/10/2020 | 32,20 | 32,53 | 31,68 | 32,24 | -0,80% | 2,63% | 104.459 |
| 23/10/2020 | 32,34 | 32,61 | 32,31 | 32,50 | +0,80% | 0,92% | 54.656 |
| 22/10/2020 | 32,21 | 32,36 | 32,08 | 32,24 | +0,05% | 0,85% | 36.905 |
| 21/10/2020 | 32,52 | 32,73 | 32,11 | 32,22 | -0,68% | 1,90% | 36.650 |
| 20/10/2020 | 32,73 | 32,90 | 32,24 | 32,44 | -0,34% | 2,01% | 48.654 |
| 19/10/2020 | 33,52 | 33,57 | 32,47 | 32,55 | -2,74% | 3,27% | 43.801 |
| 16/10/2020 | 33,58 | 33,62 | 33,27 | 33,47 | -0,65% | 1,03% | 89.390 |
| 15/10/2020 | 33,09 | 33,79 | 33,05 | 33,69 | +1,44% | 2,25% | 46.611 |
| 14/10/2020 | 34,03 | 34,33 | 33,12 | 33,21 | -2,48% | 3,57% | 46.100 |
| 13/10/2020 | 34,13 | 34,24 | 33,76 | 34,06 | -0,80% | 1,42% | 57.465 |
| 12/10/2020 | 33,58 | 34,57 | 33,44 | 34,33 | +2,67% | 3,38% | 86.708 |
| 09/10/2020 | 32,87 | 33,45 | 32,72 | 33,44 | +2,59% | 2,22% | 51.208 |
| 08/10/2020 | 32,02 | 32,71 | 31,67 | 32,59 | +2,18% | 3,25% | 77.131 |
| 07/10/2020 | 31,99 | 32,15 | 31,59 | 31,90 | +0,72% | 1,76% | 59.636 |
| 06/10/2020 | 31,48 | 32,26 | 31,16 | 31,67 | +0,82% | 3,48% | 76.492 |
| 05/10/2020 | 31,53 | 31,75 | 30,66 | 31,41 | +0,25% | 3,48% | 78.408 |