🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 2 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 29,57 | 29,87 | 29,03 | 29,57 | +0,08% | 2,86% | 135.873 |
| 28/12/2020 | 28,83 | 29,70 | 28,70 | 29,55 | +2,56% | 3,48% | 147.877 |
| 24/12/2020 | 29,11 | 29,19 | 28,61 | 28,81 | -1,13% | 1,99% | 104.459 |
| 23/12/2020 | 28,90 | 29,21 | 28,63 | 29,14 | +1,00% | 2,00% | 151.069 |
| 22/12/2020 | 28,91 | 29,36 | 28,73 | 28,85 | -0,27% | 2,17% | 131.914 |
| 21/12/2020 | 28,99 | 29,47 | 28,66 | 28,93 | -1,70% | 2,78% | 136.767 |
| 18/12/2020 | 29,86 | 30,20 | 29,11 | 29,43 | -0,79% | 3,65% | 678.981 |
| 17/12/2020 | 30,09 | 30,19 | 29,55 | 29,66 | -0,50% | 2,13% | 153.751 |
| 16/12/2020 | 29,58 | 30,02 | 29,44 | 29,81 | +1,25% | 1,96% | 89.007 |
| 15/12/2020 | 29,09 | 29,62 | 28,81 | 29,44 | +1,59% | 2,80% | 125.401 |
| 14/12/2020 | 29,68 | 29,82 | 28,75 | 28,98 | -1,86% | 3,59% | 68.447 |
| 11/12/2020 | 29,37 | 29,77 | 29,22 | 29,53 | +0,21% | 1,84% | 74.960 |
| 10/12/2020 | 29,74 | 29,75 | 29,15 | 29,47 | -0,95% | 2,00% | 116.462 |
| 09/12/2020 | 30,21 | 30,38 | 29,72 | 29,75 | -1,66% | 2,18% | 125.401 |
| 08/12/2020 | 30,10 | 30,36 | 29,94 | 30,25 | +0,05% | 1,40% | 67.681 |
| 07/12/2020 | 30,30 | 30,47 | 29,87 | 30,23 | -0,21% | 1,99% | 380.674 |
| 04/12/2020 | 30,49 | 30,75 | 29,90 | 30,30 | -0,82% | 2,80% | 198.829 |
| 03/12/2020 | 30,57 | 31,06 | 30,30 | 30,55 | -0,81% | 2,48% | 190.656 |
| 02/12/2020 | 31,43 | 31,45 | 30,51 | 30,80 | -2,50% | 2,99% | 98.201 |
| 01/12/2020 | 31,54 | 32,29 | 31,29 | 31,59 | +0,75% | 3,18% | 123.230 |
| 30/11/2020 | 31,55 | 32,70 | 31,00 | 31,35 | -0,82% | 5,39% | 131.914 |
| 27/11/2020 | 31,51 | 31,93 | 30,93 | 31,61 | +0,30% | 3,16% | 71.640 |
| 25/11/2020 | 32,92 | 33,30 | 31,14 | 31,52 | -3,94% | 6,57% | 113.653 |
| 24/11/2020 | 32,14 | 33,55 | 30,23 | 32,81 | +2,07% | 10,33% | 204.959 |
| 23/11/2020 | 32,37 | 32,73 | 31,89 | 32,15 | -0,32% | 2,61% | 133.319 |
| 20/11/2020 | 31,67 | 32,40 | 31,41 | 32,25 | +1,08% | 3,14% | 120.804 |
| 19/11/2020 | 32,22 | 32,40 | 31,67 | 31,90 | -0,73% | 2,28% | 115.952 |
| 18/11/2020 | 32,90 | 33,33 | 32,11 | 32,14 | -2,43% | 3,69% | 88.879 |
| 17/11/2020 | 31,93 | 33,33 | 31,66 | 32,94 | +2,86% | 5,22% | 90.412 |
| 16/11/2020 | 32,95 | 32,95 | 31,67 | 32,02 | -1,40% | 3,90% | 146.217 |