🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 1 día
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 38,49 | 38,73 | 36,50 | 36,88 | -3,60% | 5,80% | 101.777 |
| 09/02/2021 | 36,96 | 38,45 | 36,96 | 38,25 | +3,61% | 4,03% | 160.774 |
| 08/02/2021 | 36,29 | 37,44 | 36,25 | 36,92 | +2,32% | 3,28% | 160.391 |
| 05/02/2021 | 36,47 | 40,12 | 35,09 | 36,08 | -0,13% | 13,79% | 166.265 |
| 04/02/2021 | 35,39 | 37,74 | 34,46 | 36,13 | +3,78% | 9,27% | 225.901 |
| 03/02/2021 | 34,46 | 35,41 | 34,46 | 34,82 | +1,37% | 2,77% | 137.788 |
| 02/02/2021 | 33,52 | 35,07 | 33,52 | 34,35 | +3,01% | 4,63% | 152.857 |
| 01/02/2021 | 33,27 | 33,71 | 32,37 | 33,34 | +0,69% | 4,02% | 129.232 |
| 29/01/2021 | 33,68 | 34,16 | 33,01 | 33,12 | -2,02% | 3,39% | 55.294 |
| 28/01/2021 | 34,66 | 34,74 | 33,73 | 33,80 | -1,89% | 2,91% | 92.583 |
| 27/01/2021 | 33,69 | 34,69 | 33,63 | 34,45 | +1,10% | 3,14% | 128.211 |
| 26/01/2021 | 34,37 | 34,59 | 33,77 | 34,07 | -0,73% | 2,37% | 86.836 |
| 25/01/2021 | 33,23 | 34,60 | 33,03 | 34,32 | +3,10% | 4,74% | 59.891 |
| 22/01/2021 | 32,59 | 33,32 | 32,54 | 33,29 | +1,46% | 2,40% | 82.367 |
| 21/01/2021 | 32,55 | 32,97 | 32,51 | 32,81 | +0,82% | 1,42% | 59.253 |
| 20/01/2021 | 32,44 | 33,04 | 32,18 | 32,55 | +0,63% | 2,66% | 98.329 |
| 19/01/2021 | 32,40 | 32,53 | 32,03 | 32,34 | +0,78% | 1,55% | 98.074 |
| 15/01/2021 | 31,86 | 32,38 | 31,86 | 32,09 | -0,20% | 1,65% | 62.190 |
| 14/01/2021 | 32,22 | 32,57 | 31,97 | 32,15 | +0,54% | 1,85% | 74.960 |
| 13/01/2021 | 32,15 | 32,43 | 31,95 | 31,98 | -0,54% | 1,49% | 48.143 |
| 12/01/2021 | 32,18 | 32,42 | 32,05 | 32,15 | +0,17% | 1,14% | 51.080 |
| 11/01/2021 | 31,93 | 32,21 | 31,86 | 32,10 | +0,12% | 1,08% | 43.290 |
| 08/01/2021 | 32,59 | 32,59 | 31,97 | 32,06 | -1,42% | 1,92% | 88.752 |
| 07/01/2021 | 33,12 | 33,19 | 32,14 | 32,52 | -2,10% | 3,17% | 110.333 |
| 06/01/2021 | 31,92 | 33,71 | 31,64 | 33,22 | +6,40% | 6,48% | 194.998 |
| 05/01/2021 | 30,35 | 31,35 | 30,35 | 31,22 | +3,13% | 3,30% | 117.739 |
| 04/01/2021 | 30,29 | 30,92 | 30,03 | 30,27 | +0,13% | 2,92% | 110.716 |
| 31/12/2020 | 29,88 | 31,20 | 29,88 | 30,23 | +1,95% | 4,40% | 97.818 |
| 30/12/2020 | 29,59 | 29,92 | 29,44 | 29,66 | +0,29% | 1,61% | 65.510 |
| 29/12/2020 | 29,57 | 29,87 | 29,03 | 29,57 | +0,08% | 2,86% | 135.873 |