🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 42,35 | 44,44 | 42,16 | 44,40 | +5,23% | 5,38% | 115.313 |
| 25/03/2021 | 41,36 | 42,51 | 41,10 | 42,19 | +2,34% | 3,41% | 137.661 |
| 24/03/2021 | 42,26 | 42,26 | 41,09 | 41,23 | +1,50% | 2,76% | 126.295 |
| 23/03/2021 | 40,85 | 41,18 | 40,33 | 40,62 | -1,48% | 2,09% | 81.345 |
| 22/03/2021 | 41,53 | 41,82 | 40,41 | 41,23 | +0,00% | 3,39% | 66.787 |
| 19/03/2021 | 40,52 | 41,64 | 40,07 | 41,23 | +1,13% | 3,88% | 355.389 |
| 18/03/2021 | 40,82 | 41,00 | 40,26 | 40,77 | -0,55% | 1,82% | 59.125 |
| 17/03/2021 | 40,96 | 41,27 | 40,09 | 40,99 | -0,19% | 2,89% | 111.227 |
| 16/03/2021 | 40,33 | 41,43 | 40,23 | 41,07 | +1,55% | 2,97% | 71.001 |
| 15/03/2021 | 41,37 | 41,54 | 39,97 | 40,45 | -2,33% | 3,80% | 69.086 |
| 12/03/2021 | 41,14 | 41,57 | 40,56 | 41,41 | +1,03% | 2,46% | 73.172 |
| 11/03/2021 | 40,51 | 41,20 | 39,73 | 40,99 | +1,93% | 3,61% | 83.899 |
| 10/03/2021 | 39,95 | 40,46 | 39,35 | 40,21 | +1,20% | 2,78% | 68.830 |
| 09/03/2021 | 40,31 | 40,56 | 39,44 | 39,73 | -0,47% | 2,80% | 186.825 |
| 08/03/2021 | 38,90 | 40,23 | 38,32 | 39,92 | +2,99% | 4,89% | 96.541 |
| 05/03/2021 | 37,64 | 38,76 | 37,40 | 38,76 | +4,63% | 3,62% | 74.577 |
| 04/03/2021 | 37,46 | 38,23 | 36,34 | 37,05 | -1,40% | 5,06% | 107.140 |
| 03/03/2021 | 37,27 | 37,97 | 36,95 | 37,57 | +1,37% | 2,73% | 102.671 |
| 02/03/2021 | 37,53 | 37,68 | 36,82 | 37,06 | -0,55% | 2,30% | 249.398 |
| 01/03/2021 | 36,01 | 37,27 | 36,00 | 37,27 | +4,36% | 3,52% | 98.840 |
| 26/02/2021 | 35,32 | 36,18 | 35,23 | 35,71 | +0,84% | 2,68% | 88.496 |
| 25/02/2021 | 36,49 | 36,52 | 34,97 | 35,41 | -2,90% | 4,25% | 116.973 |
| 24/02/2021 | 36,12 | 36,57 | 35,71 | 36,47 | +0,98% | 2,39% | 86.198 |
| 23/02/2021 | 36,32 | 36,65 | 35,64 | 36,12 | -0,56% | 2,78% | 133.191 |
| 22/02/2021 | 36,12 | 36,77 | 35,38 | 36,32 | +0,06% | 3,86% | 79.174 |
| 19/02/2021 | 36,21 | 36,55 | 36,05 | 36,30 | +0,85% | 1,38% | 97.435 |
| 18/02/2021 | 36,20 | 36,41 | 35,59 | 35,99 | -0,80% | 2,25% | 79.685 |
| 17/02/2021 | 36,36 | 36,77 | 35,51 | 36,28 | -0,83% | 3,47% | 86.581 |
| 16/02/2021 | 39,04 | 39,04 | 36,47 | 36,59 | -5,46% | 6,58% | 163.328 |
| 12/02/2021 | 37,35 | 38,73 | 37,35 | 38,70 | +3,61% | 3,69% | 85.559 |