🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 22 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 46,89 | 46,89 | 45,33 | 46,55 | +0,19% | 3,32% | 66.659 |
| 06/05/2021 | 46,28 | 47,17 | 45,54 | 46,47 | +2,59% | 3,52% | 217.473 |
| 05/05/2021 | 44,01 | 45,59 | 44,01 | 45,29 | +3,10% | 3,59% | 66.404 |
| 04/05/2021 | 43,30 | 44,52 | 43,30 | 43,93 | +1,14% | 2,80% | 74.194 |
| 03/05/2021 | 42,55 | 43,81 | 42,49 | 43,44 | +2,46% | 3,11% | 88.496 |
| 30/04/2021 | 44,33 | 44,42 | 42,29 | 42,40 | -4,82% | 4,82% | 110.716 |
| 29/04/2021 | 44,51 | 45,27 | 44,32 | 44,54 | +0,34% | 2,13% | 75.726 |
| 28/04/2021 | 43,92 | 44,75 | 43,73 | 44,39 | +0,66% | 2,32% | 72.917 |
| 27/04/2021 | 44,17 | 44,17 | 43,65 | 44,10 | -0,67% | 1,19% | 50.442 |
| 26/04/2021 | 44,75 | 45,12 | 44,31 | 44,40 | -0,72% | 1,80% | 51.846 |
| 23/04/2021 | 44,43 | 44,96 | 44,30 | 44,72 | +0,39% | 1,48% | 68.703 |
| 22/04/2021 | 44,92 | 44,92 | 44,17 | 44,55 | -0,58% | 1,67% | 70.235 |
| 21/04/2021 | 44,20 | 44,92 | 44,11 | 44,81 | +1,71% | 1,82% | 61.807 |
| 20/04/2021 | 44,58 | 44,91 | 43,64 | 44,06 | -1,78% | 2,85% | 109.950 |
| 19/04/2021 | 44,35 | 44,86 | 43,85 | 44,86 | +0,63% | 2,26% | 60.785 |
| 16/04/2021 | 45,14 | 45,14 | 43,82 | 44,57 | -0,68% | 2,91% | 90.412 |
| 15/04/2021 | 43,82 | 44,95 | 43,14 | 44,88 | +2,71% | 4,13% | 131.786 |
| 14/04/2021 | 43,92 | 44,13 | 43,50 | 43,70 | -0,62% | 1,44% | 75.215 |
| 13/04/2021 | 44,74 | 45,00 | 43,76 | 43,97 | -1,85% | 2,78% | 80.068 |
| 12/04/2021 | 45,32 | 45,56 | 44,60 | 44,80 | -0,44% | 2,13% | 73.938 |
| 09/04/2021 | 44,52 | 45,18 | 43,97 | 45,00 | +1,27% | 2,73% | 59.891 |
| 08/04/2021 | 44,35 | 44,51 | 43,91 | 44,43 | +0,41% | 1,36% | 107.268 |
| 07/04/2021 | 45,72 | 46,16 | 43,89 | 44,25 | -2,87% | 4,97% | 124.252 |
| 06/04/2021 | 45,12 | 45,79 | 44,84 | 45,56 | +0,41% | 2,12% | 157.199 |
| 05/04/2021 | 44,16 | 45,56 | 43,59 | 45,37 | +2,62% | 4,47% | 132.042 |
| 01/04/2021 | 43,88 | 45,34 | 43,88 | 44,21 | -2,67% | 3,34% | 181.206 |
| 31/03/2021 | 49,12 | 49,26 | 45,40 | 45,43 | -1,23% | 7,86% | 354.495 |
| 30/03/2021 | 44,21 | 46,14 | 44,05 | 45,99 | +3,56% | 4,73% | 150.175 |
| 29/03/2021 | 45,25 | 45,38 | 44,06 | 44,41 | +0,02% | 2,91% | 140.725 |
| 26/03/2021 | 42,35 | 44,44 | 42,16 | 44,40 | +5,23% | 5,38% | 115.313 |