🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 42,03 | 42,49 | 41,81 | 42,42 | +2,07% | 1,62% | 42.907 |
| 18/06/2021 | 42,54 | 42,54 | 41,41 | 41,56 | -3,67% | 2,65% | 209.173 |
| 17/06/2021 | 43,52 | 43,52 | 42,61 | 43,14 | -0,83% | 2,11% | 54.528 |
| 16/06/2021 | 43,42 | 43,60 | 43,05 | 43,50 | -0,09% | 1,28% | 79.046 |
| 15/06/2021 | 42,99 | 43,62 | 42,36 | 43,54 | +1,42% | 2,91% | 47.377 |
| 14/06/2021 | 44,02 | 44,02 | 42,74 | 42,93 | -1,95% | 2,90% | 57.210 |
| 11/06/2021 | 43,92 | 44,02 | 43,35 | 43,78 | -0,07% | 1,52% | 44.312 |
| 10/06/2021 | 44,03 | 44,21 | 43,59 | 43,81 | -0,05% | 1,42% | 44.184 |
| 09/06/2021 | 44,78 | 44,84 | 43,58 | 43,84 | -2,00% | 2,82% | 73.811 |
| 08/06/2021 | 44,12 | 45,22 | 43,70 | 44,73 | +1,76% | 3,46% | 64.105 |
| 07/06/2021 | 42,86 | 44,08 | 42,76 | 43,95 | +2,46% | 3,07% | 50.952 |
| 04/06/2021 | 43,30 | 43,30 | 42,63 | 42,90 | -0,44% | 1,54% | 40.864 |
| 03/06/2021 | 43,01 | 43,34 | 42,62 | 43,09 | -0,24% | 1,66% | 46.611 |
| 02/06/2021 | 43,16 | 43,45 | 42,66 | 43,19 | +0,57% | 1,83% | 87.602 |
| 01/06/2021 | 43,31 | 43,31 | 42,31 | 42,94 | -0,16% | 2,31% | 75.343 |
| 28/05/2021 | 42,96 | 43,53 | 42,69 | 43,01 | +0,40% | 1,95% | 85.176 |
| 27/05/2021 | 42,88 | 43,33 | 42,41 | 42,84 | -0,07% | 2,14% | 78.152 |
| 26/05/2021 | 43,10 | 43,40 | 42,73 | 42,87 | -0,09% | 1,54% | 58.487 |
| 25/05/2021 | 43,17 | 43,44 | 42,39 | 42,91 | -0,54% | 2,43% | 87.091 |
| 24/05/2021 | 43,10 | 43,74 | 42,76 | 43,15 | +0,31% | 2,29% | 104.331 |
| 21/05/2021 | 43,84 | 43,95 | 42,68 | 43,01 | -1,36% | 2,89% | 62.318 |
| 20/05/2021 | 43,72 | 43,75 | 43,09 | 43,61 | +0,14% | 1,50% | 65.127 |
| 19/05/2021 | 43,56 | 44,01 | 43,08 | 43,55 | -1,10% | 2,14% | 60.147 |
| 18/05/2021 | 44,82 | 45,20 | 43,95 | 44,03 | -1,71% | 2,80% | 40.481 |
| 17/05/2021 | 45,33 | 45,60 | 44,39 | 44,80 | -1,17% | 2,68% | 64.105 |
| 14/05/2021 | 45,42 | 45,61 | 45,03 | 45,33 | +0,98% | 1,28% | 71.384 |
| 13/05/2021 | 43,76 | 45,10 | 43,68 | 44,89 | +3,07% | 3,24% | 82.239 |
| 12/05/2021 | 45,64 | 45,80 | 43,45 | 43,56 | -5,10% | 5,16% | 132.553 |
| 11/05/2021 | 45,56 | 46,17 | 45,14 | 45,90 | -0,58% | 2,25% | 81.728 |
| 10/05/2021 | 46,74 | 47,96 | 46,10 | 46,16 | -0,84% | 3,99% | 162.179 |