🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

48,38 USD

Máx. histórico

48,38

0 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

En máximo

Rango 52 semanas

30,39 – 48,77

Variación hoy

+4,38%

Cierre anterior

46,35

Rango de hoy

47,52 – 48,77

Volumen hoy

88.156

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 21 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 37,98 38,58 37,37 38,43 +1,53% 3,20% 142.896
02/08/2021 37,96 38,53 37,53 37,85 +0,08% 2,62% 111.227
30/07/2021 37,56 38,09 36,89 37,82 +0,25% 3,19% 77.259
29/07/2021 37,85 37,88 36,91 37,72 +0,58% 2,57% 78.025
28/07/2021 38,40 38,74 37,50 37,50 -2,13% 3,22% 81.728
27/07/2021 38,61 38,95 38,25 38,32 -1,31% 1,81% 74.832
26/07/2021 39,09 39,73 38,57 38,83 -0,44% 2,98% 48.398
23/07/2021 38,01 39,27 37,76 39,00 +2,24% 3,98% 66.021
22/07/2021 38,51 38,69 37,63 38,14 -1,60% 2,77% 193.976
21/07/2021 39,36 39,79 38,68 38,76 -1,36% 2,83% 52.357
20/07/2021 38,86 40,03 38,84 39,30 +1,13% 3,06% 106.757
19/07/2021 39,01 40,11 38,61 38,86 -2,46% 3,83% 68.320
16/07/2021 40,44 40,49 39,56 39,84 -0,55% 2,28% 64.744
15/07/2021 40,32 40,47 39,56 40,05 -0,89% 2,25% 42.780
14/07/2021 40,64 41,00 40,27 40,42 -0,33% 1,79% 94.753
13/07/2021 40,63 40,80 40,48 40,55 -0,79% 0,79% 100.500
12/07/2021 40,99 41,14 40,35 40,87 -0,32% 1,93% 105.225
09/07/2021 40,17 41,06 39,90 41,00 +3,50% 2,89% 85.814
08/07/2021 39,21 39,80 38,65 39,62 -0,39% 2,96% 77.003
07/07/2021 39,98 40,64 39,52 39,77 -0,61% 2,80% 30.265
06/07/2021 40,16 40,23 39,37 40,02 -0,56% 2,16% 61.296
02/07/2021 40,94 41,26 40,14 40,24 -1,57% 2,74% 67.809
01/07/2021 41,80 42,05 40,88 40,88 -1,36% 2,81% 56.571
30/06/2021 41,90 41,95 41,26 41,45 -1,45% 1,64% 85.942
29/06/2021 43,05 43,07 41,96 42,06 -2,15% 2,58% 71.257
28/06/2021 43,63 43,99 42,95 42,98 -1,95% 2,39% 123.103
25/06/2021 42,48 44,43 42,14 43,84 +3,42% 5,40% 1.362.431
24/06/2021 41,80 42,39 41,49 42,39 +1,01% 2,15% 63.467
23/06/2021 42,49 42,49 41,71 41,97 -1,00% 1,84% 72.023
22/06/2021 42,38 42,61 41,64 42,39 -0,07% 2,29% 52.612