🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 37,98 | 38,58 | 37,37 | 38,43 | +1,53% | 3,20% | 142.896 |
| 02/08/2021 | 37,96 | 38,53 | 37,53 | 37,85 | +0,08% | 2,62% | 111.227 |
| 30/07/2021 | 37,56 | 38,09 | 36,89 | 37,82 | +0,25% | 3,19% | 77.259 |
| 29/07/2021 | 37,85 | 37,88 | 36,91 | 37,72 | +0,58% | 2,57% | 78.025 |
| 28/07/2021 | 38,40 | 38,74 | 37,50 | 37,50 | -2,13% | 3,22% | 81.728 |
| 27/07/2021 | 38,61 | 38,95 | 38,25 | 38,32 | -1,31% | 1,81% | 74.832 |
| 26/07/2021 | 39,09 | 39,73 | 38,57 | 38,83 | -0,44% | 2,98% | 48.398 |
| 23/07/2021 | 38,01 | 39,27 | 37,76 | 39,00 | +2,24% | 3,98% | 66.021 |
| 22/07/2021 | 38,51 | 38,69 | 37,63 | 38,14 | -1,60% | 2,77% | 193.976 |
| 21/07/2021 | 39,36 | 39,79 | 38,68 | 38,76 | -1,36% | 2,83% | 52.357 |
| 20/07/2021 | 38,86 | 40,03 | 38,84 | 39,30 | +1,13% | 3,06% | 106.757 |
| 19/07/2021 | 39,01 | 40,11 | 38,61 | 38,86 | -2,46% | 3,83% | 68.320 |
| 16/07/2021 | 40,44 | 40,49 | 39,56 | 39,84 | -0,55% | 2,28% | 64.744 |
| 15/07/2021 | 40,32 | 40,47 | 39,56 | 40,05 | -0,89% | 2,25% | 42.780 |
| 14/07/2021 | 40,64 | 41,00 | 40,27 | 40,42 | -0,33% | 1,79% | 94.753 |
| 13/07/2021 | 40,63 | 40,80 | 40,48 | 40,55 | -0,79% | 0,79% | 100.500 |
| 12/07/2021 | 40,99 | 41,14 | 40,35 | 40,87 | -0,32% | 1,93% | 105.225 |
| 09/07/2021 | 40,17 | 41,06 | 39,90 | 41,00 | +3,50% | 2,89% | 85.814 |
| 08/07/2021 | 39,21 | 39,80 | 38,65 | 39,62 | -0,39% | 2,96% | 77.003 |
| 07/07/2021 | 39,98 | 40,64 | 39,52 | 39,77 | -0,61% | 2,80% | 30.265 |
| 06/07/2021 | 40,16 | 40,23 | 39,37 | 40,02 | -0,56% | 2,16% | 61.296 |
| 02/07/2021 | 40,94 | 41,26 | 40,14 | 40,24 | -1,57% | 2,74% | 67.809 |
| 01/07/2021 | 41,80 | 42,05 | 40,88 | 40,88 | -1,36% | 2,81% | 56.571 |
| 30/06/2021 | 41,90 | 41,95 | 41,26 | 41,45 | -1,45% | 1,64% | 85.942 |
| 29/06/2021 | 43,05 | 43,07 | 41,96 | 42,06 | -2,15% | 2,58% | 71.257 |
| 28/06/2021 | 43,63 | 43,99 | 42,95 | 42,98 | -1,95% | 2,39% | 123.103 |
| 25/06/2021 | 42,48 | 44,43 | 42,14 | 43,84 | +3,42% | 5,40% | 1.362.431 |
| 24/06/2021 | 41,80 | 42,39 | 41,49 | 42,39 | +1,01% | 2,15% | 63.467 |
| 23/06/2021 | 42,49 | 42,49 | 41,71 | 41,97 | -1,00% | 1,84% | 72.023 |
| 22/06/2021 | 42,38 | 42,61 | 41,64 | 42,39 | -0,07% | 2,29% | 52.612 |