🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
48,38 USD
Máx. histórico
48,38
0 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
En máximo
Rango 52 semanas
30,39 – 48,77
Variación hoy
+4,38%
Cierre anterior
46,35
Rango de hoy
47,52 – 48,77
Volumen hoy
88.156
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 34,64 | 35,33 | 33,68 | 35,25 | +1,56% | 4,75% | 53.123 |
| 14/09/2021 | 35,08 | 35,08 | 34,16 | 34,71 | -1,05% | 2,63% | 52.740 |
| 13/09/2021 | 34,42 | 35,23 | 34,42 | 35,08 | +2,24% | 2,37% | 60.785 |
| 10/09/2021 | 34,80 | 34,99 | 34,31 | 34,31 | -1,22% | 1,94% | 38.693 |
| 09/09/2021 | 35,13 | 35,44 | 34,57 | 34,74 | -1,33% | 2,47% | 67.298 |
| 08/09/2021 | 34,73 | 35,35 | 34,61 | 35,21 | +0,94% | 2,12% | 84.921 |
| 07/09/2021 | 34,80 | 35,22 | 34,60 | 34,88 | -0,34% | 1,80% | 87.730 |
| 03/09/2021 | 35,14 | 35,14 | 34,75 | 35,00 | -0,91% | 1,09% | 48.526 |
| 02/09/2021 | 35,71 | 36,04 | 35,16 | 35,32 | -1,14% | 2,46% | 44.567 |
| 01/09/2021 | 36,31 | 36,41 | 35,43 | 35,72 | -0,93% | 2,70% | 83.260 |
| 31/08/2021 | 36,57 | 36,79 | 35,69 | 36,06 | -1,81% | 3,00% | 117.229 |
| 30/08/2021 | 37,08 | 37,08 | 36,36 | 36,73 | -1,05% | 1,94% | 84.282 |
| 27/08/2021 | 36,07 | 37,26 | 35,90 | 37,12 | +3,27% | 3,78% | 74.449 |
| 26/08/2021 | 37,10 | 37,60 | 35,93 | 35,94 | -2,98% | 4,50% | 69.086 |
| 25/08/2021 | 37,48 | 38,11 | 37,02 | 37,05 | -1,36% | 2,90% | 48.526 |
| 24/08/2021 | 37,59 | 37,96 | 37,27 | 37,56 | +0,74% | 1,83% | 49.165 |
| 23/08/2021 | 37,54 | 37,58 | 36,96 | 37,28 | +0,02% | 1,65% | 37.033 |
| 20/08/2021 | 36,81 | 37,57 | 36,52 | 37,27 | +0,98% | 2,85% | 73.811 |
| 19/08/2021 | 36,84 | 37,24 | 36,26 | 36,91 | -0,95% | 2,66% | 66.659 |
| 18/08/2021 | 36,88 | 37,95 | 36,88 | 37,27 | +0,66% | 2,91% | 70.746 |
| 17/08/2021 | 36,84 | 37,03 | 36,29 | 37,02 | +0,02% | 2,02% | 55.294 |
| 16/08/2021 | 37,39 | 37,74 | 36,81 | 37,02 | -1,52% | 2,49% | 76.620 |
| 13/08/2021 | 38,44 | 38,67 | 37,51 | 37,59 | -1,86% | 3,01% | 46.483 |
| 12/08/2021 | 38,96 | 39,01 | 38,10 | 38,30 | -1,77% | 2,31% | 56.826 |
| 11/08/2021 | 38,62 | 39,19 | 37,97 | 38,99 | +1,57% | 3,16% | 160.008 |
| 10/08/2021 | 38,12 | 38,78 | 37,55 | 38,39 | +0,97% | 3,23% | 105.097 |
| 09/08/2021 | 38,14 | 38,36 | 37,88 | 38,02 | +0,14% | 1,25% | 65.766 |
| 06/08/2021 | 37,49 | 38,36 | 37,14 | 37,96 | +1,87% | 3,26% | 92.199 |
| 05/08/2021 | 36,49 | 37,86 | 36,14 | 37,27 | +3,37% | 4,72% | 140.215 |
| 04/08/2021 | 38,35 | 38,43 | 36,05 | 36,05 | -6,17% | 6,21% | 126.423 |